American Century Focused Global Gr C AGLCX
6.24 USD -0.03 (-0.48%)
Regular-session close
Day range unavailable
5.60 52-week range 7.37
- YTD
- -0.79%
- 1 year
- -14.64%
AGLCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.04 | -0.63% |
| Nov 11, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 | +1.12% |
| Nov 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 | -0.32% |
| Nov 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | +0.16 | +2.62% |
| Nov 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.04 | +0.66% |
| Nov 5, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 | -4.87% |
| Nov 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 | +0.95% |
| Nov 3, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 | +0.64% |
| Nov 2, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 | -0.32% |
| Oct 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 | -1.87% |
| Oct 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 | -0.31% |
| Oct 28, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 | +0.63% |
| Oct 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 | +0.63% |
| Oct 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 | +0.79% |
| Oct 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | -0.01 | -0.16% |
| Oct 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | -0.10 | -1.56% |
| Oct 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 | +0.47% |
| Oct 20, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 | +0.47% |
| Oct 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 | +0.32% |
| Oct 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 | -1.09% |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | +0.03 | +0.47% |
| Oct 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 | -1.24% |
| Oct 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% |
| Oct 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 | -0.31% |
| Oct 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.06 | +0.94% |
| Oct 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 | -0.77% |
| Oct 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.05 | -0.77% |
| Oct 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 | +0.46% |
| Oct 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | +0.05 | +0.78% |
| Oct 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | +0.06 | +0.94% |
| Oct 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 | +0.31% |
| Sep 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 | -0.31% |
| Sep 29, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 | +0.16% |
| Sep 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 | -0.78% |
| Sep 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 | +0.63% |
| Sep 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00% |
| Sep 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 | -0.93% |
| Sep 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 | -0.31% |
| Sep 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 | +1.74% |
| Sep 18, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 | +0.16% |
| Sep 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 | +0.96% |
| Sep 16, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 | -0.16% |
| Sep 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 | -0.63% |
| Sep 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 | -0.78% |
| Sep 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 | +0.79% |
| Sep 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.07 | -1.10% |
| Sep 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 | -0.78% |
| Sep 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 | -0.16% |
| Sep 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% |
| Sep 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 | +1.10% |
| Sep 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 | +0.31% |
| Sep 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 | -1.09% |
| Aug 31, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | -0.04 | -0.62% |
| Aug 28, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 | -0.77% |
| Aug 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 | +0.62% |
| Aug 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% |
| Aug 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 | +0.31% |
| Aug 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 | -0.62% |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.03 | +0.46% |
| Aug 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 | -0.77% |
| Aug 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 | -0.91% |
| Aug 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09 | -1.35% |
| Aug 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 | -0.60% |
| Aug 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 | -0.30% |
| Aug 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the AGLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.