Alamos Gold Inc. AGI
Set alert
27.76 USD +0.31 +1.13%
At close · Nov 2
27.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
27.65 Day range 28.53
26.92 52-week range 55.41
- YTD
- -28.05%
- 1 year
- -9.84%
- Open
- 28.00
- Prev close
- 27.45
- Mkt cap
- 11.62B
- Vol
- 4.84M
- Avg vol
- 3.82M
- EPS
- 2.52
- P/E
- 11.02
- Div yield
- 0.58%
More statistics
- Low
- 27.65
- High
- 28.53
- Forward P/E
- 9.94
- Beta
- 1.46
- Short ratio
- 2.41
- Inst. own
- 75.78%
- Dividend
- 0.16
- Ex-div date
- Sep 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 33.89
- 200-d avg
- 38.14
- 1y target
- 41.33
1m chart
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 minutes ago |
| SMA: Bullish | Nov 2, 3:54 PM | 24 minutes ago |
| SMA: Bullish | Nov 2, 3:54 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 3:44 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 3:43 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 3:42 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 3:40 PM | 38 minutes ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 38 minutes ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 3:37 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 3:36 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 3:23 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:03 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:36 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:33 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:31 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 12:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:01 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
Your note
Sign in to keep a note on AGI — it syncs with the Stock Master app.