Alamos Gold Inc. AGI.TO
Full chart
Set alert
42.78 CAD -1.00 (-2.28%)
Nov 11, 2026, 4:00 PM EST
42.71 Day range 43.91
37.91 52-week range 75.65
- YTD
- -19.28%
- 1 year
- -6.53%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 46.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
42.78
-1.00 -2.28%
- CFP.TO Canfor Corporation
14.50
-0.26 -1.76%
- NG.TO NovaGold Resources Inc.
8.61
-0.23 -2.60%
- SSRM.TO SSR Mining Inc.
39.95
-0.12 -0.30%
- MX.TO Methanex Corporation
98.50
+1.72 +1.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 42.78 | 14.50 | 8.61 | 39.95 | 98.50 |
| Change | -1.00 | -0.26 | -0.23 | -0.12 | +1.72 |
| Change % | -2.28% | -1.76% | -2.60% | -0.299476% | +1.78% |
| Open | 43.89 | 14.51 | 8.84 | 40.48 | 97.56 |
| Day high | 43.91 | 14.69 | 8.94 | 40.61 | 98.54 |
| Day low | 42.71 | 14.42 | 8.59 | 39.72 | 96.61 |
| Previous close | 43.78 | 14.76 | 8.84 | 40.07 | 96.78 |
| Volume | 1.93M | 236.30K | 387.25K | 240.22K | 172.18K |
| Average volume | 1.12M | 256.54K | 750.10K | 414.38K | 263.91K |
| Market cap | 17.91B | 1.70B | 3.78B | 7.97B | 7.62B |
| P/E ratio | 12.22 | 0.00 | 0.00 | 9.14 | 15.66 |
| Earnings per share | 3.50 | -4.86 | -0.29 | 4.37 | 6.29 |
| Dividend yield | 0.52 | 0.00 | 0.00 | 0.10 | 1.09 |
| 52-week high | 75.65 | 16.59 | 19.69 | 54.50 | 100.83 |
| 52-week low | 37.91 | 10.86 | 7.12 | 27.80 | 48.00 |
| 1-week return | +1.98% | -5.41% | +1.41% | +1.71% | +8.06% |
| 1-month return | -8.84% | +0.834492% | -10.31% | -21.11% | +11.07% |
| 3-month return | -8.22% | -7.82% | -19.38% | -10.27% | +30.48% |
| 6-month return | -28.79% | +19.93% | -31.77% | -15.97% | +13.77% |
| Year-to-date return | -19.28% | +23.61% | -32.73% | +32.77% | +80.93% |
| 1-year return | -6.53% | +22.78% | -26.91% | +37.05% | +85.92% |
| 2-year return | +68.89% | -15.45% | +84.76% | +421.54% | +66.69% |
| 50-day moving average | 46.23 | 14.99 | 9.60 | 46.32 | 87.64 |
| 200-day moving average | 52.43 | 14.06 | 11.27 | 42.28 | 79.31 |
| Target price | 63.49 | 17.71 | 20.75 | 58.05 | 91.69 |
| Beta | 1.46 | 1.58 | 2.38 | 1.04 | 1.01 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 74.44% | 10.29% | 79.42% | 81.57% | 88.38% |
