Alamos Gold Inc. AGI.TO
Full chart
Set alert
43.15 CAD -0.63 (-1.44%)
Nov 11, 2026, 2:31 PM EST
43.08 Day range 43.91
37.57 52-week range 75.78
- YTD
- -18.58%
- 1 year
- -5.72%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 46.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
43.15
-0.63 -1.44%
- CFP.TO Canfor Corporation
14.52
-0.24 -1.63%
- NG.TO NovaGold Resources Inc.
8.67
-0.17 -1.92%
- SSRM.TO SSR Mining Inc.
39.89
-0.18 -0.45%
- MX.TO Methanex Corporation
97.20
+0.42 +0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 43.15 | 14.52 | 8.67 | 39.89 | 97.20 |
| Change | -0.63 | -0.24 | -0.17 | -0.18 | +0.42 |
| Change % | -1.44% | -1.63% | -1.92% | -0.449214% | +0.433974% |
| Open | 43.89 | 14.51 | 8.84 | 40.48 | 97.56 |
| Day high | 43.91 | 14.69 | 8.94 | 40.61 | 98.34 |
| Day low | 43.08 | 14.49 | 8.66 | 39.72 | 96.61 |
| Previous close | 43.78 | 14.76 | 8.84 | 40.07 | 96.78 |
| Volume | 509.70K | 90.13K | 212.73K | 135.34K | 56.46K |
| Average volume | 1.12M | 256.54K | 750.10K | 414.38K | 263.91K |
| Market cap | 18.06B | 1.70B | 3.80B | 7.96B | 7.52B |
| P/E ratio | 12.33 | 0.00 | 0.00 | 9.13 | 15.45 |
| Earnings per share | 3.50 | -4.86 | -0.29 | 4.37 | 6.29 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.78 | 16.59 | 19.69 | 54.50 | 100.83 |
| 52-week low | 37.57 | 10.86 | 7.12 | 27.80 | 48.00 |
| 1-week return | +2.86% | -5.28% | +2.12% | +1.55% | +6.64% |
| 1-month return | -8.05% | +0.973574% | -9.69% | -21.23% | +9.61% |
| 3-month return | -7.42% | -7.69% | -18.82% | -10.40% | +28.76% |
| 6-month return | -28.18% | +20.10% | -31.30% | -16.09% | +12.27% |
| Year-to-date return | -18.58% | +23.79% | -32.27% | +32.57% | +78.55% |
| 1-year return | -5.72% | +22.95% | -26.40% | +36.84% | +83.47% |
| 2-year return | +70.35% | -15.34% | +86.05% | +420.76% | +64.49% |
| 50-day moving average | 46.23 | 14.99 | 9.60 | 46.32 | 87.64 |
| 200-day moving average | 52.43 | 14.06 | 11.27 | 42.28 | 79.31 |
| Target price | 63.22 | 17.71 | 20.75 | 57.81 | 91.69 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 74.81% | 10.29% | 81.28% | 79.79% | 85.27% |
