Alamos Gold Inc. AGI.TO
Full chart
Set alert
42.74 CAD -1.04 (-2.38%)
Nov 11, 2026, 3:58 PM EST
42.72 Day range 43.91
37.57 52-week range 75.78
- YTD
- -19.36%
- 1 year
- -6.62%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 46.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
42.74
-1.04 -2.38%
- CFP.TO Canfor Corporation
14.48
-0.28 -1.90%
- NG.TO NovaGold Resources Inc.
8.61
-0.23 -2.60%
- SSRM.TO SSR Mining Inc.
39.98
-0.09 -0.22%
- MX.TO Methanex Corporation
98.52
+1.74 +1.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 42.74 | 14.48 | 8.61 | 39.98 | 98.52 |
| Change | -1.04 | -0.28 | -0.23 | -0.09 | +1.74 |
| Change % | -2.38% | -1.90% | -2.60% | -0.224607% | +1.80% |
| Open | 43.89 | 14.51 | 8.84 | 40.48 | 97.56 |
| Day high | 43.91 | 14.69 | 8.94 | 40.61 | 98.54 |
| Day low | 42.72 | 14.42 | 8.59 | 39.72 | 96.61 |
| Previous close | 43.78 | 14.76 | 8.84 | 40.07 | 96.78 |
| Volume | 940.99K | 205.25K | 318.50K | 188.10K | 110.92K |
| Average volume | 1.12M | 256.54K | 750.10K | 414.38K | 263.91K |
| Market cap | 17.89B | 1.70B | 3.78B | 7.98B | 7.62B |
| P/E ratio | 12.21 | 0.00 | 0.00 | 9.15 | 15.66 |
| Earnings per share | 3.50 | -4.86 | -0.29 | 4.37 | 6.29 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.78 | 16.59 | 19.69 | 54.50 | 100.83 |
| 52-week low | 37.57 | 10.86 | 7.12 | 27.80 | 48.00 |
| 1-week return | +1.88% | -5.54% | +1.41% | +1.78% | +8.09% |
| 1-month return | -8.93% | +0.69541% | -10.31% | -21.05% | +11.10% |
| 3-month return | -8.30% | -7.95% | -19.38% | -10.20% | +30.51% |
| 6-month return | -28.86% | +19.77% | -31.77% | -15.90% | +13.79% |
| Year-to-date return | -19.36% | +23.44% | -32.73% | +32.87% | +80.97% |
| 1-year return | -6.62% | +22.61% | -26.91% | +37.15% | +85.96% |
| 2-year return | +68.73% | -15.57% | +84.76% | +421.93% | +66.73% |
| 50-day moving average | 46.23 | 14.99 | 9.60 | 46.32 | 87.64 |
| 200-day moving average | 52.43 | 14.06 | 11.27 | 42.28 | 79.31 |
| Target price | 63.22 | 17.71 | 20.75 | 57.81 | 91.69 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 74.81% | 10.29% | 81.28% | 79.79% | 85.27% |
