Alamos Gold Inc. AGI.TO
Full chart
Set alert
43.58 CAD -0.20 (-0.46%)
Nov 11, 2026, 12:53 PM EST
43.08 Day range 43.91
37.57 52-week range 75.78
- YTD
- -17.77%
- 1 year
- -4.78%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 46.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
43.58
-0.20 -0.46%
- CFP.TO Canfor Corporation
14.63
-0.13 -0.88%
- NG.TO NovaGold Resources Inc.
8.82
-0.03 -0.28%
- SSRM.TO SSR Mining Inc.
40.39
+0.32 +0.80%
- MX.TO Methanex Corporation
97.83
+1.05 +1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 43.58 | 14.63 | 8.82 | 40.39 | 97.83 |
| Change | -0.20 | -0.13 | -0.025 | +0.32 | +1.05 |
| Change % | -0.45683% | -0.880759% | -0.282805% | +0.798602% | +1.08% |
| Open | 43.89 | 14.51 | 8.84 | 40.48 | 97.56 |
| Day high | 43.91 | 14.69 | 8.94 | 40.61 | 98.34 |
| Day low | 43.08 | 14.49 | 8.66 | 39.72 | 96.61 |
| Previous close | 43.78 | 14.76 | 8.84 | 40.07 | 96.78 |
| Volume | 423.95K | 39.38K | 157.70K | 101.51K | 41.03K |
| Average volume | 1.12M | 256.54K | 750.10K | 414.38K | 263.91K |
| Market cap | 18.24B | 1.72B | 3.87B | 8.06B | 7.57B |
| P/E ratio | 12.45 | 0.00 | 0.00 | 9.24 | 15.55 |
| Earnings per share | 3.50 | -4.86 | -0.29 | 4.37 | 6.29 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.78 | 16.59 | 19.69 | 54.50 | 100.83 |
| 52-week low | 37.57 | 10.86 | 7.12 | 27.80 | 48.00 |
| 1-week return | +3.89% | -4.57% | +3.83% | +2.83% | +7.33% |
| 1-month return | -7.14% | +1.74% | -8.18% | -20.24% | +10.32% |
| 3-month return | -6.50% | -6.99% | -17.46% | -9.28% | +29.59% |
| 6-month return | -27.46% | +21.01% | -30.15% | -15.04% | +12.99% |
| Year-to-date return | -17.77% | +24.72% | -31.13% | +34.23% | +79.70% |
| 1-year return | -4.78% | +23.88% | -25.17% | +38.56% | +84.65% |
| 2-year return | +72.05% | -14.69% | +89.16% | +427.28% | +65.56% |
| 50-day moving average | 46.23 | 14.99 | 9.60 | 46.32 | 87.64 |
| 200-day moving average | 52.43 | 14.06 | 11.27 | 42.28 | 79.31 |
| Target price | 63.22 | 17.71 | 20.75 | 57.81 | 91.69 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 74.81% | 10.29% | 81.28% | 79.79% | 85.27% |
