EA Astoria Beacon Dynamic Core US Fixed Income ETF AGGA
Compare
Set alert
24.55 USD -0.02 (-0.08%)
At closeNov 5, 2026, 4:00 PM EST
24.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
24.53 Day range 24.57
24.12 52-week range 25.73
- YTD
- -2.98%
- 1 year
- -3.29%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Dividend: 0.0899234
- Dec 5, 2025Dividend: 0.087263
- Dec 30, 2025Dividend: 0.0594962
- Feb 5, 2026Dividend: 0.114
- Mar 5, 2026Dividend: 0.083
- Apr 8, 2026Dividend: 0.086
- May 7, 2026Dividend: 0.0761767
- Jun 5, 2026Dividend: 0.0908485
- Jul 8, 2026Dividend: 0.0837571
- Aug 6, 2026Dividend: 0.0950245
- Sep 8, 2026Dividend: 0.0899753
- Oct 7, 2026Dividend: 0.0974203
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 20 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.