iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.36 USD +0.21 +0.22%
At close · Oct 30
96.55 +0.19 +0.20%
After hours · Oct 30, 7:48 PM ET
96.21 Day range 96.51
94.13 52-week range 101.40
- YTD
- -3.52%
- 1 year
- -4.21%
- Open
- 96.42
- Prev close
- 96.15
- Mkt cap
- 139.50B
- Vol
- 18.67M
- Avg vol
- 10.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.21
- High
- 96.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.87
- 200-d avg
- 98.26
MAX chart
Events in this range
- Nov 3, 2003Dividend: 0.35863
- Dec 1, 2003Dividend: 0.27184
- Feb 2, 2004Dividend: 0.27772
- Mar 1, 2004Dividend: 0.24618
- Apr 1, 2004Dividend: 0.25959
- May 3, 2004Dividend: 0.26994
- Jun 1, 2004Dividend: 0.31655
- Jul 1, 2004Dividend: 0.31738
- Aug 2, 2004Dividend: 0.3223
- Sep 1, 2004Dividend: 0.31814
- Oct 1, 2004Dividend: 0.31713
- Nov 1, 2004Dividend: 0.27901
- Dec 1, 2004Dividend: 0.3078
- Feb 1, 2005Dividend: 0.30941
- Mar 1, 2005Dividend: 0.28742
- Apr 1, 2005Dividend: 0.34347
- May 2, 2005Dividend: 0.33363
- Jun 1, 2005Dividend: 0.3479
- Jul 1, 2005Dividend: 0.33288
- Aug 1, 2005Dividend: 0.33104
- Sep 1, 2005Dividend: 0.34022
- Oct 3, 2005Dividend: 0.33653
- Nov 1, 2005Dividend: 0.36396
- Dec 1, 2005Dividend: 0.37866
- Feb 1, 2006Dividend: 0.37071
- Mar 1, 2006Dividend: 0.37291
- Apr 3, 2006Dividend: 0.38283
- May 1, 2006Dividend: 0.37466
- Jun 1, 2006Dividend: 0.38278
- Jul 3, 2006Dividend: 0.38771
- Aug 1, 2006Dividend: 0.40876
- Sep 1, 2006Dividend: 0.39338
- Oct 2, 2006Dividend: 0.41424
- Nov 1, 2006Dividend: 0.4219
- Dec 1, 2006Dividend: 0.39808
- Feb 1, 2007Dividend: 0.39337
- Mar 1, 2007Dividend: 0.39385
- Apr 2, 2007Dividend: 0.38934
- May 1, 2007Dividend: 0.38225
- Jun 1, 2007Dividend: 0.42811
- Jul 2, 2007Dividend: 0.42058
- Aug 1, 2007Dividend: 0.43114
- Sep 4, 2007Dividend: 0.42925
- Oct 1, 2007Dividend: 0.41423
- Nov 1, 2007Dividend: 0.41743
- Dec 3, 2007Dividend: 0.40654
- Feb 1, 2008Dividend: 0.4147
- Mar 3, 2008Dividend: 0.38271
- Apr 1, 2008Dividend: 0.41507
- May 1, 2008Dividend: 0.32638
- Jun 2, 2008Dividend: 0.39424
- Jul 1, 2008Dividend: 0.3836
- Aug 1, 2008Dividend: 0.40236
- Sep 2, 2008Dividend: 0.39378
- Oct 1, 2008Dividend: 0.39
- Nov 3, 2008Dividend: 0.4
- Dec 1, 2008Dividend: 0.4025
- Feb 2, 2009Dividend: 0.36579
- Mar 2, 2009Dividend: 0.327
- Apr 1, 2009Dividend: 0.35098
- May 1, 2009Dividend: 0.32939
- Jun 1, 2009Dividend: 0.30828
- Jul 1, 2009Dividend: 0.34236
- Aug 3, 2009Dividend: 0.33432
- Sep 1, 2009Dividend: 0.33211
- Oct 1, 2009Dividend: 0.34195
- Nov 2, 2009Dividend: 0.32373
- Dec 1, 2009Dividend: 0.35261
- Feb 1, 2010Dividend: 0.32713
- Mar 1, 2010Dividend: 0.32302
- Apr 1, 2010Dividend: 0.32103
- May 3, 2010Dividend: 0.31156
- Jun 1, 2010Dividend: 0.3236
- Jul 1, 2010Dividend: 0.31445
- Aug 2, 2010Dividend: 0.29351
- Sep 1, 2010Dividend: 0.29848
- Oct 1, 2010Dividend: 0.2645
- Nov 1, 2010Dividend: 0.27556
- Dec 1, 2010Dividend: 0.55286
- Feb 1, 2011Dividend: 0.31615
- Mar 1, 2011Dividend: 0.28497
- Apr 1, 2011Dividend: 0.31333
- May 2, 2011Dividend: 0.31609
- Jun 1, 2011Dividend: 0.31271
- Jul 1, 2011Dividend: 0.30355
- Aug 1, 2011Dividend: 0.29998
- Sep 1, 2011Dividend: 0.23209
- Oct 3, 2011Dividend: 0.21941
- Nov 1, 2011Dividend: 0.28657
- Dec 1, 2011Dividend: 0.57811
- Feb 1, 2012Dividend: 0.27496
- Mar 1, 2012Dividend: 0.27664
- Apr 2, 2012Dividend: 0.24323
- May 1, 2012Dividend: 0.23041
- Jun 1, 2012Dividend: 0.23837
- Jul 2, 2012Dividend: 0.22324
- Aug 1, 2012Dividend: 0.22009
- Sep 4, 2012Dividend: 0.21854
- Oct 1, 2012Dividend: 0.20695
- Nov 1, 2012Dividend: 0.24262
- Dec 3, 2012Dividend: 0.66646
- Feb 1, 2013Dividend: 0.21145
- Mar 1, 2013Dividend: 0.20949
- Apr 1, 2013Dividend: 0.26031
- May 1, 2013Dividend: 0.20156
- Jun 3, 2013Dividend: 0.19522
- Jul 1, 2013Dividend: 0.19758
- Aug 1, 2013Dividend: 0.20455
- Sep 3, 2013Dividend: 0.19816
- Oct 1, 2013Dividend: 0.19076
- Nov 1, 2013Dividend: 0.1902
- Dec 2, 2013Dividend: 0.20258
- Feb 3, 2014Dividend: 0.2057
- Mar 3, 2014Dividend: 0.20003
- Apr 1, 2014Dividend: 0.20492
- May 1, 2014Dividend: 0.19835
- Jun 2, 2014Dividend: 0.20704
- Jul 1, 2014Dividend: 0.19557
- Aug 1, 2014Dividend: 0.20002
- Sep 2, 2014Dividend: 0.19465
- Oct 1, 2014Dividend: 0.18901
- Nov 3, 2014Dividend: 0.19196
- Dec 1, 2014Dividend: 0.28202
- Feb 2, 2015Dividend: 0.17613
- Mar 2, 2015Dividend: 0.18567
- Apr 1, 2015Dividend: 0.21073
- May 1, 2015Dividend: 0.20606
- Jun 1, 2015Dividend: 0.20634
- Jul 1, 2015Dividend: 0.21643
- Aug 3, 2015Dividend: 0.21285
- Sep 1, 2015Dividend: 0.22239
- Oct 1, 2015Dividend: 0.20507
- Nov 2, 2015Dividend: 0.21461
- Dec 1, 2015Dividend: 0.36988
- Feb 1, 2016Dividend: 0.22801
- Mar 1, 2016Dividend: 0.22052
- Apr 1, 2016Dividend: 0.22153
- May 2, 2016Dividend: 0.20519
- Jun 1, 2016Dividend: 0.21816
- Jul 1, 2016Dividend: 0.21248
- Aug 1, 2016Dividend: 0.2067
- Sep 1, 2016Dividend: 0.20757
- Oct 3, 2016Dividend: 0.20315
- Nov 1, 2016Dividend: 0.20976
- Dec 1, 2016Dividend: 0.20391
- Feb 1, 2017Dividend: 0.21805
- Mar 1, 2017Dividend: 0.22028
- Apr 3, 2017Dividend: 0.2224
- May 1, 2017Dividend: 0.23914
- Jun 1, 2017Dividend: 0.23015
- Jul 3, 2017Dividend: 0.22517
- Aug 1, 2017Dividend: 0.22985
- Sep 1, 2017Dividend: 0.22974
- Oct 2, 2017Dividend: 0.22728
- Nov 1, 2017Dividend: 0.228
- Dec 1, 2017Dividend: 0.23088
- Feb 1, 2018Dividend: 0.24183
- Mar 1, 2018Dividend: 0.23506
- Apr 2, 2018Dividend: 0.24336
- May 1, 2018Dividend: 0.24006
- Jun 1, 2018Dividend: 0.24928
- Jul 2, 2018Dividend: 0.22916
- Aug 1, 2018Dividend: 0.25128
- Sep 4, 2018Dividend: 0.23242
- Oct 1, 2018Dividend: 0.25157
- Nov 1, 2018Dividend: 0.25634
- Dec 3, 2018Dividend: 0.25139
- Feb 1, 2019Dividend: 0.26834
- Mar 1, 2019Dividend: 0.26684
- Apr 1, 2019Dividend: 0.26193
- May 1, 2019Dividend: 0.26032
- Jun 3, 2019Dividend: 0.26014
- Jul 1, 2019Dividend: 0.25196
- Aug 1, 2019Dividend: 0.26042
- Sep 3, 2019Dividend: 0.26335
- Oct 1, 2019Dividend: 0.25528
- Nov 1, 2019Dividend: 0.25137
- Dec 2, 2019Dividend: 0.2457
- Feb 3, 2020Dividend: 0.24343
- Mar 2, 2020Dividend: 0.23903
- Apr 1, 2020Dividend: 0.24868
- May 1, 2020Dividend: 0.2363
- Jun 1, 2020Dividend: 0.2136
- Jul 1, 2020Dividend: 0.22287
- Aug 3, 2020Dividend: 0.20737
- Sep 1, 2020Dividend: 0.19522
- Oct 1, 2020Dividend: 0.20169
- Nov 2, 2020Dividend: 0.19206
- Dec 1, 2020Dividend: 0.20597
- Feb 1, 2021Dividend: 0.19196
- Mar 1, 2021Dividend: 0.1897
- Apr 1, 2021Dividend: 0.1722
- May 3, 2021Dividend: 0.17258
- Jun 1, 2021Dividend: 0.16688
- Jul 1, 2021Dividend: 0.15551
- Aug 2, 2021Dividend: 0.16664
- Sep 1, 2021Dividend: 0.1674
- Oct 1, 2021Dividend: 0.17969
- Nov 1, 2021Dividend: 0.17954
- Dec 1, 2021Dividend: 0.16179
- Feb 1, 2022Dividend: 0.16148
- Mar 1, 2022Dividend: 0.16062
- Apr 1, 2022Dividend: 0.15985
- May 2, 2022Dividend: 0.18133
- Jun 1, 2022Dividend: 0.1861
- Jul 1, 2022Dividend: 0.18565
- Aug 1, 2022Dividend: 0.20046
- Sep 1, 2022Dividend: 0.20448
- Oct 3, 2022Dividend: 0.21061
- Nov 1, 2022Dividend: 0.21606
- Dec 1, 2022Dividend: 0.22621
- Feb 1, 2023Dividend: 0.24533
- Mar 1, 2023Dividend: 0.23377
- Apr 3, 2023Dividend: 0.25176
- May 1, 2023Dividend: 0.24931
- Jun 1, 2023Dividend: 0.25774
- Jul 3, 2023Dividend: 0.25474
- Aug 1, 2023Dividend: 0.26461
- Sep 1, 2023Dividend: 0.26045
- Oct 2, 2023Dividend: 0.2573
- Nov 1, 2023Dividend: 0.27659
- Dec 1, 2023Dividend: 0.27364
- Feb 1, 2024Dividend: 0.29329
- Mar 1, 2024Dividend: 0.2862
- Apr 1, 2024Dividend: 0.29024
- May 1, 2024Dividend: 0.29478
- Jun 3, 2024Dividend: 0.3018
- Jul 1, 2024Dividend: 0.30088
- Aug 1, 2024Dividend: 0.30375
- Sep 3, 2024Dividend: 0.31194
- Oct 1, 2024Dividend: 0.30733
- Nov 1, 2024Dividend: 0.31026
- Dec 2, 2024Dividend: 0.31153
- Feb 3, 2025Dividend: 0.3223
- Mar 3, 2025Dividend: 0.30419
- Apr 1, 2025Dividend: 0.3252
- May 1, 2025Dividend: 0.32123
- Jun 2, 2025Dividend: 0.32297
- Jul 1, 2025Dividend: 0.31946
- Aug 1, 2025Dividend: 0.33021
- Sep 2, 2025Dividend: 0.32689
- Oct 1, 2025Dividend: 0.32523
- Nov 3, 2025Dividend: 0.32696
- Dec 1, 2025Dividend: 0.32638
- Feb 2, 2026Dividend: 0.32466
- Mar 2, 2026Dividend: 0.31638
- Apr 1, 2026Dividend: 0.33672
- May 1, 2026Dividend: 0.32993
- Jun 1, 2026Dividend: 0.33149
- Jul 1, 2026Dividend: 0.33069
- Aug 3, 2026Dividend: 0.33757
- Sep 1, 2026Dividend: 0.33706
- Oct 1, 2026Dividend: 0.33414
- Nov 2, 2026Dividend: 0.34238
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 95.87
- 200-day average
- 98.26
Next earnings
Consensus EPS estimate 0.00.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 31, 2023 | Aug 31, 2023 | — | 0.3875 | — | — |
About iShares Core U.S. Aggregate Bond ETF
The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.
News
- The 50% Rule That Could Quietly Cost AGG Holders a State Tax Break in California, New York and Connecticut
- India bonds seen attracting buyers as 10-year yield nears 2022 levels
- iShares Core U.S. Aggregate Bond ETF $AGG Shares Newly Bought by Evergreen Capital Management LLC
- iShares Core U.S. Aggregate Bond ETF $AGG Stock Acquired by Black Diamond Financial LLC
- Advisors Upgrade Bond Playbooks for Year-End
- First Interstate Bank Makes New $2.98 Million Investment in iShares Core U.S. Aggregate Bond ETF $AGG
- REITs Rebound As Earnings Deliver
- Brookmont Capital Management Acquires New Stake in iShares Core U.S. Aggregate Bond ETF $AGG
- 9,416 Shares of iShares Core U.S. Aggregate Bond ETF $AGG Purchased by Carnegie Investment Counsel
- AI Stocks Slide After Earnings Disappoint; French Bonds Tumble and Oil Tops $112
Your note
Sign in to keep a note on AGG — it syncs with the Stock Master app.