American Century Global Small Cap A AGCLX
20.02 USD -0.06 (-0.30%)
Regular-session close
Day range unavailable
18.90 52-week range 23.08
- YTD
- -0.45%
- 1 year
- +1.93%
AGCLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.31 | -1.52% |
| Nov 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 | +0.84% |
| Nov 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 | -0.69% |
| Nov 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.81 | +4.14% |
| Nov 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% |
| Nov 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71 | -3.50% |
| Nov 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.25 | +1.25% |
| Nov 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.09 | +0.45% |
| Nov 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 | -0.10% |
| Oct 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.47 | -2.30% |
| Oct 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 | +0.54% |
| Oct 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.13 | +0.64% |
| Oct 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 | +0.80% |
| Oct 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 | -0.15% |
| Oct 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 | -0.45% |
| Oct 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.41 | -2.00% |
| Oct 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 | +0.54% |
| Oct 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 | +0.59% |
| Oct 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 | +0.10% |
| Oct 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20 | -0.98% |
| Oct 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 | +0.34% |
| Oct 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34 | -1.64% |
| Oct 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 | +0.19% |
| Oct 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.15 | -0.72% |
| Oct 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.20 | +0.97% |
| Oct 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 | -0.67% |
| Oct 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.37 | -1.75% |
| Oct 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 | -0.09% |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.15 | +0.71% |
| Oct 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.28 | +1.35% |
| Oct 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0.00 | 0.00% |
| Sep 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 | -0.29% |
| Sep 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 | +0.05% |
| Sep 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.21 | -1.00% |
| Sep 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.12 | +0.57% |
| Sep 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 | -0.43% |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.30 | -1.41% |
| Sep 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.08 | +0.38% |
| Sep 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.20 | +0.95% |
| Sep 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 | -0.10% |
| Sep 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 | +1.11% |
| Sep 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 | +0.14% |
| Sep 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 | -0.38% |
| Sep 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.25 | -1.18% |
| Sep 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.18 | +0.86% |
| Sep 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.26 | -1.23% |
| Sep 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.26 | -1.21% |
| Sep 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 | -0.65% |
| Sep 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 | +0.19% |
| Sep 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.28 | +1.32% |
| Sep 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 | +0.19% |
| Sep 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.25 | -1.16% |
| Aug 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.25 | -1.15% |
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.08 | +0.37% |
| Aug 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 | +0.18% |
| Aug 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 | +0.84% |
| Aug 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.10 | -0.46% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.15 | +0.70% |
| Aug 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.20 | -0.92% |
| Aug 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.10 | -0.46% |
| Aug 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.51 | -2.29% |
| Aug 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 | +0.04% |
| Aug 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 | +0.36% |
| Aug 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 | +0.36% |
65 days, newest first. Daily bars as drawn on the AGCLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.