Afya Limited AFYA
Full chart
Set alert
10.50 USD +0.35 (+3.45%)
At closeNov 6, 2026, 4:00 PM EST
10.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.15 Day range 10.55
9.66 52-week range 16.16
- YTD
- -31.86%
- 1 year
- -25.64%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 54.
Compare AFYA
Chart and line up AFYA against other symbols or a saved comparison set.
- AFYA Afya Limited
10.50
+0.35 +3.45%
- MMTS Multi-Media Tutorial Services, Inc.
0.00
0.00 —
- HMHC Houghton Mifflin Harcourt Company
21.03
+21.03 —
Sign in to keep these symbols in a saved comparison set.
| Metric | AFYA | MMTS | HMHC |
|---|---|---|---|
| Last price | 10.50 | 0.000001 | 21.03 |
| Change | +0.35 | +0.000001 | +21.03 |
| Change % | +3.45% | — | — |
| Open | 10.17 | 0.00 | 0.00 |
| Day high | 10.55 | 0.00 | 0.00 |
| Day low | 10.15 | 0.00 | 0.00 |
| Previous close | 10.15 | 0.00 | 0.00 |
| Volume | 301.35K | 0 | 0 |
| Average volume | 399.23K | 0 | 0 |
| Market cap | 929.02M | 379 | 2.69B |
| P/E ratio | 6.40 | 0.00 | 0.00 |
| Earnings per share | 1.64 | 0.00 | 0.00 |
| Dividend yield | 4.40 | — | — |
| 52-week high | 16.16 | 0.00 | 0.00 |
| 52-week low | 9.66 | 0.00 | 0.00 |
| 1-week return | +0.478469% | — | — |
| 1-month return | -24.51% | — | — |
| 3-month return | -24.51% | — | — |
| 6-month return | -26.16% | — | — |
| Year-to-date return | -31.86% | — | — |
| 1-year return | -25.64% | — | — |
| 2-year return | -41.31% | — | — |
| 50-day moving average | 13.24 | 0.00 | 0.00 |
| 200-day moving average | 14.10 | 0.00 | 0.00 |
| Target price | 17.44 | — | 21.00 |
| Beta | 0.371 | — | 1.14 |
| Short ratio | 5.30 | — | 0.64 |
| Institutional ownership | 20.07% | — | 88.59% |