Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Floating Rate ESG Y AFRYX

Full chart Compare
Set alert

Price alert · AFRYX

All alert types
6.11 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

6.11 52-week range 6.50
YTD
-5.42%
1 year
-6.14%

AFRYX price history

AFRYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.116.116.116.11-0.01-0.16%
Nov 11, 20266.126.126.126.120.000.00%
Nov 10, 20266.126.126.126.120.000.00%
Nov 9, 20266.126.126.126.12+0.01+0.16%
Nov 6, 20266.116.116.116.11-0.04-0.65%
Nov 5, 20266.156.156.156.150.000.00%
Nov 4, 20266.156.156.156.15+0.01+0.16%
Nov 3, 20266.146.146.146.140.000.00%
Nov 2, 20266.146.146.146.14-0.01-0.16%
Oct 30, 20266.156.156.156.15-0.02-0.32%
Oct 29, 20266.176.176.176.170.000.00%
Oct 28, 20266.176.176.176.17+0.01+0.16%
Oct 27, 20266.166.166.166.16+0.01+0.16%
Oct 26, 20266.156.156.156.15-0.01-0.16%
Oct 23, 20266.166.166.166.16-0.01-0.16%
Oct 22, 20266.176.176.176.170.000.00%
Oct 21, 20266.176.176.176.170.000.00%
Oct 20, 20266.176.176.176.17+0.01+0.16%
Oct 19, 20266.166.166.166.160.000.00%
Oct 16, 20266.166.166.166.16-0.01-0.16%
Oct 15, 20266.176.176.176.170.000.00%
Oct 14, 20266.176.176.176.17-0.01-0.16%
Oct 13, 20266.186.186.186.180.000.00%
Oct 12, 20266.186.186.186.180.000.00%
Oct 9, 20266.186.186.186.18-0.01-0.16%
Oct 8, 20266.196.196.196.19-0.01-0.16%
Oct 7, 20266.206.206.206.200.000.00%
Oct 6, 20266.206.206.206.20+0.01+0.16%
Oct 5, 20266.196.196.196.19-0.03-0.48%
Oct 2, 20266.226.226.226.220.000.00%
Oct 1, 20266.226.226.226.22-0.01-0.16%
Sep 30, 20266.236.236.236.230.000.00%
Sep 29, 20266.236.236.236.23-0.01-0.16%
Sep 28, 20266.246.246.246.24+0.01+0.16%
Sep 25, 20266.236.236.236.230.000.00%
Sep 24, 20266.236.236.236.230.000.00%
Sep 23, 20266.236.236.236.23-0.01-0.16%
Sep 22, 20266.246.246.246.240.000.00%
Sep 21, 20266.246.246.246.240.000.00%
Sep 18, 20266.246.246.246.24-0.02-0.32%
Sep 17, 20266.266.266.266.260.000.00%
Sep 16, 20266.266.266.266.260.000.00%
Sep 15, 20266.266.266.266.260.000.00%
Sep 14, 20266.266.266.266.260.000.00%
Sep 11, 20266.266.266.266.260.000.00%
Sep 10, 20266.266.266.266.260.000.00%
Sep 9, 20266.266.266.266.260.000.00%
Sep 8, 20266.266.266.266.260.000.00%
Sep 4, 20266.266.266.266.260.000.00%
Sep 3, 20266.266.266.266.260.000.00%
Sep 2, 20266.266.266.266.260.000.00%
Sep 1, 20266.266.266.266.260.000.00%
Aug 31, 20266.266.266.266.260.000.00%
Aug 28, 20266.266.266.266.260.000.00%
Aug 27, 20266.266.266.266.260.000.00%
Aug 26, 20266.266.266.266.26-0.01-0.16%
Aug 25, 20266.276.276.276.270.000.00%
Aug 24, 20266.276.276.276.270.000.00%
Aug 21, 20266.276.276.276.270.000.00%
Aug 20, 20266.276.276.276.270.000.00%
Aug 19, 20266.276.276.276.270.000.00%
Aug 18, 20266.276.276.276.27-0.01-0.16%
Aug 17, 20266.286.286.286.280.000.00%
Aug 14, 20266.286.286.286.280.000.00%
Aug 13, 20266.286.286.286.280.000.00%

65 days, newest first. Daily bars as drawn on the AFRYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.