Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Archer Focus AFOCX

Full chart Compare
Set alert

Price alert · AFOCX

All alert types
26.13 USD -0.03 (-0.11%)

Regular-session close

Day range unavailable

22.13 52-week range 26.71
YTD
+12.78%
1 year
+12.73%

AFOCX price history

AFOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.1626.1626.1626.16-0.17-0.65%
Nov 11, 202626.3326.3326.3326.33+0.25+0.96%
Nov 10, 202626.0826.0826.0826.08-0.07-0.27%
Nov 9, 202626.1526.1526.1526.15+0.56+2.19%
Nov 6, 202625.5925.5925.5925.59+0.06+0.24%
Nov 5, 202625.5325.5325.5325.53-0.99-3.73%
Nov 4, 202626.5226.5226.5226.52+0.57+2.20%
Nov 3, 202625.9525.9525.9525.95+0.02+0.08%
Nov 2, 202625.9325.9325.9325.93-0.06-0.23%
Oct 30, 202625.9925.9925.9925.99-0.34-1.29%
Oct 29, 202626.3326.3326.3326.33+0.17+0.65%
Oct 28, 202626.1626.1626.1626.16+0.03+0.11%
Oct 27, 202626.1326.1326.1326.13-0.03-0.11%
Oct 26, 202626.1626.1626.1626.16+0.09+0.35%
Oct 23, 202626.0726.0726.0726.07-0.22-0.84%
Oct 22, 202626.2926.2926.2926.29-0.24-0.90%
Oct 21, 202626.5326.5326.5326.53+0.03+0.11%
Oct 20, 202626.5026.5026.5026.50+0.04+0.15%
Oct 19, 202626.4626.4626.4626.46+0.08+0.30%
Oct 16, 202626.3826.3826.3826.38-0.24-0.90%
Oct 15, 202626.6226.6226.6226.62+0.11+0.41%
Oct 14, 202626.5126.5126.5126.51-0.16-0.60%
Oct 13, 202626.6726.6726.6726.67-0.04-0.15%
Oct 12, 202626.7126.7126.7126.71+0.05+0.19%
Oct 9, 202626.6626.6626.6626.66+0.13+0.49%
Oct 8, 202626.5326.5326.5326.53-0.02-0.08%
Oct 7, 202626.5526.5526.5526.55-0.09-0.34%
Oct 6, 202626.6426.6426.6426.64+0.04+0.15%
Oct 5, 202626.6026.6026.6026.60+0.19+0.72%
Oct 2, 202626.4126.4126.4126.41+0.13+0.49%
Oct 1, 202626.2826.2826.2826.28+0.15+0.57%
Sep 30, 202626.1326.1326.1326.13-0.11-0.42%
Sep 29, 202626.2426.2426.2426.24+0.06+0.23%
Sep 28, 202626.1826.1826.1826.18-0.12-0.46%
Sep 25, 202626.3026.3026.3026.30+0.10+0.38%
Sep 24, 202626.2026.2026.2026.20+0.10+0.38%
Sep 23, 202626.1026.1026.1026.10-0.15-0.57%
Sep 22, 202626.2526.2526.2526.25+0.01+0.04%
Sep 21, 202626.2426.2426.2426.24+0.43+1.67%
Sep 18, 202625.8125.8125.8125.81+0.10+0.39%
Sep 17, 202625.7125.7125.7125.71+0.17+0.67%
Sep 16, 202625.5425.5425.5425.54-0.13-0.51%
Sep 15, 202625.6725.6725.6725.67-0.13-0.50%
Sep 14, 202625.8025.8025.8025.80-0.01-0.04%
Sep 11, 202625.8125.8125.8125.81+0.23+0.90%
Sep 10, 202625.5825.5825.5825.58-0.12-0.47%
Sep 9, 202625.7025.7025.7025.70-0.13-0.50%
Sep 8, 202625.8325.8325.8325.83-0.19-0.73%
Sep 4, 202626.0226.0226.0226.02-0.09-0.34%
Sep 3, 202626.1126.1126.1126.11+0.21+0.81%
Sep 2, 202625.9025.9025.9025.90+0.06+0.23%
Sep 1, 202625.8425.8425.8425.84-0.18-0.69%
Aug 31, 202626.0226.0226.0226.02-0.12-0.46%
Aug 28, 202626.1426.1426.1426.14-0.11-0.42%
Aug 27, 202626.2526.2526.2526.25+0.09+0.34%
Aug 26, 202626.1626.1626.1626.16-0.05-0.19%
Aug 25, 202626.2126.2126.2126.21+0.05+0.19%
Aug 24, 202626.1626.1626.1626.16+0.05+0.19%
Aug 21, 202626.1126.1126.1126.11+0.13+0.50%
Aug 20, 202625.9825.9825.9825.98-0.24-0.92%
Aug 19, 202626.2226.2226.2226.220.000.00%
Aug 18, 202626.2226.2226.2226.22-0.15-0.57%
Aug 17, 202626.3726.3726.3726.37-0.15-0.57%
Aug 14, 202626.5226.5226.5226.52-0.16-0.60%
Aug 13, 202626.6826.6826.6826.68+0.19+0.72%

65 days, newest first. Daily bars as drawn on the AFOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.