First Trust Active Factor Large Cap ETF AFLG
Compare
Set alert
42.94 USD -1.66 (-3.72%)
At closeNov 5, 2026, 4:00 PM EST
42.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.89 Day range 44.49
37.40 52-week range 45.42
- YTD
- +9.82%
- 1 year
- +10.22%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.147
- Mar 25, 2022Dividend: 0.057
- Jun 24, 2022Dividend: 0.062
- Sep 23, 2022Dividend: 0.068
- Dec 23, 2022Dividend: 0.163
- Mar 24, 2023Dividend: 0.063
- Jun 27, 2023Dividend: 0.0716
- Dec 22, 2023Dividend: 0.2841
- Mar 21, 2024Dividend: 0.0225
- Jun 27, 2024Dividend: 0.0248
- Sep 26, 2024Dividend: 0.0176
- Dec 13, 2024Dividend: 0.1182
- Mar 27, 2025Dividend: 0.0703
- Jun 26, 2025Dividend: 0.065
- Sep 25, 2025Dividend: 0.0139
- Dec 12, 2025Dividend: 0.1799
- Mar 26, 2026Dividend: 0.0496
- Jun 25, 2026Dividend: 0.0673
- Sep 24, 2026Dividend: 0.0174
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.