Aimei Health Technology Co., Ltd AFJKU
12.35 USD 0.00 (+0.00%)
Regular-session close
12.11 -0.24 -1.94%
After hours · Nov 11, 4:00 PM ET
12.35 Day range 12.35
8.03 52-week range 75.37
- YTD
- -81.29%
- 1 year
- -13.03%
AFJKU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 12.62 | 13.13 | 12.55 | 12.84 | +0.49 | +3.97% | 1,900 |
| Nov 10, 2026 | 12.21 | 12.35 | 12.21 | 12.35 | -0.06 | -0.48% | 300 |
| Nov 9, 2026 | 13.48 | 14.00 | 12.41 | 12.41 | -0.48 | -3.72% | 2,000 |
| Nov 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 12.21 | 12.89 | 12.21 | 12.89 | +0.88 | +7.33% | 600 |
| Nov 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.49 | -3.92% | 200 |
| Oct 21, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | +0.56 | +4.69% | 1,000 |
| Oct 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 12.39 | 12.39 | 11.70 | 11.94 | -0.77 | -6.06% | 1,200 |
| Oct 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 12.95 | 13.00 | 12.70 | 12.71 | -0.79 | -5.85% | 1,100 |
| Oct 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 12.59 | 13.50 | 12.59 | 13.50 | -0.10 | -0.74% | 500 |
| Oct 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +1.11 | +8.89% | 100 |
| Oct 2, 2026 | 12.10 | 12.49 | 12.10 | 12.49 | +1.30 | +11.62% | 400 |
| Oct 1, 2026 | 12.50 | 17.78 | 11.19 | 11.19 | -1.90 | -14.51% | 24,300 |
| Sep 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 | +0.69% | 500 |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | +1.60 | +14.04% | 500 |
| Sep 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.41 | -3.47% | 200 |
| Sep 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 300 |
| Aug 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.10 | +0.85% | 1,200 |
| Aug 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.29 | -2.42% | 1,400 |
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AFJKU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.