Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Fundamental Invs C AFICX

Full chart Compare
Set alert

Price alert · AFICX

All alert types
99.82 USD -0.34 (-0.34%)

Regular-session close

Day range unavailable

85.51 52-week range 104.75
YTD
+9.38%
1 year
+6.44%

AFICX price history

AFICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026100.16100.16100.16100.16-0.39-0.39%
Nov 11, 2026100.55100.55100.55100.55+1.03+1.03%
Nov 10, 202699.5299.5299.5299.52-0.22-0.22%
Nov 9, 202699.7499.7499.7499.74+2.44+2.51%
Nov 6, 202697.3097.3097.3097.30+0.36+0.37%
Nov 5, 202696.9496.9496.9496.94-4.23-4.18%
Nov 4, 2026101.17101.17101.17101.17+1.65+1.66%
Nov 3, 202699.5299.5299.5299.52+0.25+0.25%
Nov 2, 202699.2799.2799.2799.270.000.00%
Oct 30, 202699.2799.2799.2799.27-1.88-1.86%
Oct 29, 2026101.15101.15101.15101.15-0.13-0.13%
Oct 28, 2026101.28101.28101.28101.28+0.41+0.41%
Oct 27, 2026100.87100.87100.87100.87+0.74+0.74%
Oct 26, 2026100.13100.13100.13100.13+0.59+0.59%
Oct 23, 202699.5499.5499.5499.54-0.67-0.67%
Oct 22, 2026100.21100.21100.21100.21-1.53-1.50%
Oct 21, 2026101.74101.74101.74101.74+0.38+0.37%
Oct 20, 2026101.36101.36101.36101.36+0.26+0.26%
Oct 19, 2026101.10101.10101.10101.10+0.31+0.31%
Oct 16, 2026100.79100.79100.79100.79-1.29-1.26%
Oct 15, 2026102.08102.08102.08102.08+0.66+0.65%
Oct 14, 2026101.42101.42101.42101.42-1.04-1.02%
Oct 13, 2026102.46102.46102.46102.46-0.20-0.19%
Oct 12, 2026102.66102.66102.66102.66-0.18-0.18%
Oct 9, 2026102.84102.84102.84102.84+0.75+0.73%
Oct 8, 2026102.09102.09102.09102.09-0.78-0.76%
Oct 7, 2026102.87102.87102.87102.87-0.25-0.24%
Oct 6, 2026103.12103.12103.12103.12+0.37+0.36%
Oct 5, 2026102.75102.75102.75102.75+1.00+0.98%
Oct 2, 2026101.75101.75101.75101.75+0.84+0.83%
Oct 1, 2026100.91100.91100.91100.91-0.06-0.06%
Sep 30, 2026100.97100.97100.97100.97-0.48-0.47%
Sep 29, 2026101.45101.45101.45101.45+0.13+0.13%
Sep 28, 2026101.32101.32101.32101.32-0.78-0.76%
Sep 25, 2026102.10102.10102.10102.10+0.33+0.32%
Sep 24, 2026101.77101.77101.77101.77-0.03-0.03%
Sep 23, 2026101.80101.80101.80101.80-0.98-0.95%
Sep 22, 2026102.78102.78102.78102.78+0.05+0.05%
Sep 21, 2026102.73102.73102.73102.73+1.55+1.53%
Sep 18, 2026101.18101.18101.18101.18+0.39+0.39%
Sep 17, 2026100.79100.79100.79100.79+1.09+1.09%
Sep 16, 202699.7099.7099.7099.70-0.42-0.42%
Sep 15, 2026100.12100.12100.12100.12-0.87-0.86%
Sep 14, 2026100.99100.99100.99100.99-0.66-0.65%
Sep 11, 2026101.65101.65101.65101.65+0.49+0.48%
Sep 10, 2026101.16101.16101.16101.16-0.81-0.79%
Sep 9, 2026101.97101.97101.97101.97-0.62-0.60%
Sep 8, 2026102.59102.59102.59102.59-0.18-0.18%
Sep 4, 2026102.77102.77102.77102.77-0.02-0.02%
Sep 3, 2026102.79102.79102.79102.79+0.81+0.79%
Sep 2, 2026101.98101.98101.98101.98+0.34+0.33%
Sep 1, 2026101.64101.64101.64101.64-0.73-0.71%
Aug 31, 2026102.37102.37102.37102.37-0.68-0.66%
Aug 28, 2026103.05103.05103.05103.05-0.24-0.23%
Aug 27, 2026103.29103.29103.29103.29+0.33+0.32%
Aug 26, 2026102.96102.96102.96102.96+0.11+0.11%
Aug 25, 2026102.85102.85102.85102.85+0.39+0.38%
Aug 24, 2026102.46102.46102.46102.46-0.31-0.30%
Aug 21, 2026102.77102.77102.77102.77+0.65+0.64%
Aug 20, 2026102.12102.12102.12102.12-0.18-0.18%
Aug 19, 2026102.30102.30102.30102.30-0.02-0.02%
Aug 18, 2026102.32102.32102.32102.32-1.20-1.16%
Aug 17, 2026103.52103.52103.52103.52-0.56-0.54%
Aug 14, 2026104.08104.08104.08104.08-0.43-0.41%
Aug 13, 2026104.51104.51104.51104.51+0.84+0.81%

65 days, newest first. Daily bars as drawn on the AFICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.