Affinity Networks, Inc. AFFN
0.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
0.01 Day range 0.01
0.0001 52-week range 0.01
- YTD
- +100.00%
- 1 year
- +100.00%
MAX chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Oversold | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| RSI: Oversold | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| RSI: Oversold | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| RSI: Oversold | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 1
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0002 | Bullish |
| EMA (5) | EMA | 0.0002 | Bullish |
| SMA (10) | SMA | 0.0002 | Bearish |
| EMA (10) | EMA | 0.0002 | Bullish |
| SMA (20) | SMA | 0.0002 | Bearish |
| EMA (20) | EMA | 0.0002 | Bullish |
| SMA (21) | SMA | 0.0002 | Bearish |
| EMA (21) | EMA | 0.0002 | Bullish |
| SMA (25) | SMA | 0.0002 | Bullish |
| EMA (25) | EMA | 0.0002 | Bullish |
| SMA (30) | SMA | 0.0002 | Bullish |
| EMA (30) | EMA | 0.0002 | Bullish |
| SMA (50) | SMA | 0.0002 | Bearish |
| EMA (50) | EMA | 0.0002 | Bullish |
| SMA (63) | SMA | 0.0002 | Bearish |
| EMA (63) | EMA | 0.0002 | Bullish |
| SMA (75) | SMA | 0.0002 | Bearish |
| EMA (75) | EMA | 0.0002 | Bullish |
| SMA (100) | SMA | 0.0002 | Bearish |
| EMA (100) | EMA | 0.000198 | Bullish |
| SMA (125) | SMA | 0.0002 | Bullish |
| EMA (125) | EMA | 0.000196 | Bullish |
| SMA (150) | SMA | 0.0002 | Bullish |
| EMA (150) | EMA | 0.000194 | Bullish |
| SMA (200) | SMA | 0.0002 | Bullish |
| EMA (200) | EMA | 0.000187 | Bullish |
| VWAP (HLC/3) | VWAP | 0.0002 | Bullish |
| ZZ (0.05) | ZigZag | 0.0002 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.0002 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.000198 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.0002 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.0002 | Bullish |
| WMA (10) | Weighted Moving Average | 0.0002 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.0002 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.0002 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.0002 | Bullish |