American Century Focused Intl Gr Inv AFCNX
18.04 USD -0.02 (-0.11%)
Regular-session close
Day range unavailable
17.09 52-week range 19.97
- YTD
- -4.95%
- 1 year
- -4.30%
AFCNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.23 | -1.26% |
| Nov 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.26 | +1.44% |
| Nov 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 | -0.61% |
| Nov 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.52 | +2.95% |
| Nov 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 | -0.23% |
| Nov 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | -0.63 | -3.44% |
| Nov 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.33 | +1.84% |
| Nov 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 | -0.11% |
| Nov 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 | -0.44% |
| Oct 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.29 | -1.58% |
| Oct 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 | +0.38% |
| Oct 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 | +0.72% |
| Oct 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.13 | +0.72% |
| Oct 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 | +0.22% |
| Oct 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 | -0.11% |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.27 | -1.48% |
| Oct 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.15 | +0.83% |
| Oct 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.10 | +0.55% |
| Oct 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00% |
| Oct 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 | -0.61% |
| Oct 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 | +0.72% |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.18 | -0.99% |
| Oct 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 | -0.05% |
| Oct 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.12 | -0.66% |
| Oct 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | +0.19 | +1.05% |
| Oct 8, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.18 | -0.98% |
| Oct 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.26 | -1.40% |
| Oct 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 | -0.22% |
| Oct 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.09 | +0.49% |
| Oct 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 | +0.82% |
| Oct 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 | -0.43% |
| Sep 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16 | -0.86% |
| Sep 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.06 | +0.32% |
| Sep 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 | -0.64% |
| Sep 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.18 | +0.97% |
| Sep 24, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.14 | -0.75% |
| Sep 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.26 | -1.38% |
| Sep 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 | -0.05% |
| Sep 21, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.34 | +1.83% |
| Sep 18, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 | -0.11% |
| Sep 17, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.27 | +1.48% |
| Sep 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.03 | -0.16% |
| Sep 15, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 | -0.27% |
| Sep 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.28 | -1.50% |
| Sep 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.17 | +0.92% |
| Sep 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.25 | -1.33% |
| Sep 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.20 | -1.06% |
| Sep 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 | +0.32% |
| Sep 4, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 | +0.21% |
| Sep 3, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.22 | +1.18% |
| Sep 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 | +0.16% |
| Sep 1, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21 | -1.12% |
| Aug 31, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.03 | -0.16% |
| Aug 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 | -0.69% |
| Aug 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 | -0.05% |
| Aug 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 | -0.21% |
| Aug 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 | +0.85% |
| Aug 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 | -0.48% |
| Aug 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.20 | +1.07% |
| Aug 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 | +0.43% |
| Aug 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.10 | -0.53% |
| Aug 18, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.40 | -2.09% |
| Aug 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00 | 0.00% |
| Aug 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 | -0.42% |
| Aug 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 | +0.31% |
65 days, newest first. Daily bars as drawn on the AFCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.