AudioEye, Inc. AEYE
Full chart
Set alert
14.02 USD +0.25 (+1.78%)
Nov 12, 2026, 10:37 AM EST
13.64 Day range 14.07
5.31 52-week range 14.68
- YTD
- +40.29%
- 1 year
- +11.05%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 50.
Compare AEYE
Chart and line up AEYE against other symbols or a saved comparison set.
- AEYE AudioEye, Inc.
14.02
+0.25 +1.78%
- KOSS Koss Corporation
3.21
-0.10 -3.02%
- APYP AppYea, Inc.
0.00
0.00 0.00%
- GLOB Globant S.A.
45.77
-0.57 -1.23%
- ANMP Anacomp, Inc.
0.40
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEYE | KOSS | APYP | GLOB | ANMP |
|---|---|---|---|---|---|
| Last price | 14.02 | 3.21 | 0.003325 | 45.77 | 0.40 |
| Change | +0.245 | -0.10 | 0.00 | -0.57 | 0.00 |
| Change % | +1.78% | -3.02% | 0.00% | -1.23% | 0.00% |
| Open | 13.70 | 3.30 | 0.003325 | 46.64 | 0.40 |
| Day high | 14.07 | 3.33 | 0.003325 | 46.66 | 0.40 |
| Day low | 13.64 | 3.18 | 0.003325 | 45.38 | 0.40 |
| Previous close | 13.77 | 3.31 | 0.003325 | 46.34 | 0.40 |
| Volume | 55.15K | 15.82K | 5.00K | 84.99K | 0 |
| Average volume | 228.67K | 35.37K | 70.57K | 1.20M | 1 |
| Market cap | 177.58M | 30.29M | 1.98M | 1.98B | 1.48M |
| P/E ratio | 0.00 | 0.00 | -0.11 | 17.88 | 2.35 |
| Earnings per share | -0.25 | -0.09 | -0.03 | 2.56 | 0.17 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 14.68 | 5.06 | 0.0346 | 72.10 | 0.40 |
| 52-week low | 5.31 | 2.93 | 0.003325 | 27.56 | 0.40 |
| 1-week return | +16.21% | +5.94% | -72.97% | -7.05% | 0.00% |
| 1-month return | +98.51% | -16.41% | -72.97% | +25.64% | 0.00% |
| 3-month return | +141.22% | -12.05% | -72.97% | +18.15% | 0.00% |
| 6-month return | +84.89% | -18.53% | -77.38% | +28.17% | 0.00% |
| Year-to-date return | +40.29% | -22.46% | -72.97% | -29.98% | 0.00% |
| 1-year return | +11.05% | -34.76% | -79.73% | -25.90% | 0.00% |
| 2-year return | -51.05% | -55.66% | -77.38% | -80.54% | 0.00% |
| 50-day moving average | 8.59 | 3.58 | 0.013075 | 39.90 | 0.40 |
| 200-day moving average | 7.27 | 3.88 | 0.01733 | 41.32 | 0.40 |
| Target price | 34.63 | — | — | 52.10 | — |
| Beta | 0.77 | 1.70 | — | 0.86 | — |
| Short ratio | 3.55 | 2.06 | — | 11.97 | — |
| Institutional ownership | 28.33% | 4.64% | — | 131.99% | — |
