Menu

AudioEye, Inc. AEYE

Full chart
Set alert

Price alert · AEYE

All alert types
14.30 USD +0.53 (+3.85%)

At closeNov 12, 2026, 4:00 PM EST

14.30 0.00 0.00%

After hours · Nov 12, 4:00 PM ET

13.58 Day range 14.44
5.31 52-week range 14.68
YTD
+43.14%
1 year
+13.31%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
RSI: OverboughtOct 27, 20262 weeks ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BullishOct 20, 20263 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
MACD: Buy SignalOct 15, 20264 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BearishOct 13, 20261 month ago
MACD: Buy SignalOct 13, 20261 month ago
SMA: BullishOct 12, 20261 month ago
SMA: BearishOct 8, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago

Newest 20 of 50.

Compare AEYE

Chart and line up AEYE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAEYEKOSSAPYPGLOBANMP
Last price14.303.250.00332545.750.40
Change+0.53-0.0650.00-0.590.00
Change %+3.85%-1.96%0.00%-1.27%0.00%
Open13.703.300.00332546.640.40
Day high14.443.330.00332546.660.40
Day low13.583.180.00332545.380.40
Previous close13.773.310.00332546.340.40
Volume339.74K25.07K5.00K709.38K0
Average volume228.67K35.37K70.57K1.20M1
Market cap181.39M30.72M1.98M1.98B1.48M
P/E ratio0.000.00-0.1117.872.35
Earnings per share-0.25-0.09-0.032.560.17
Dividend yield0.000.00—0.00—
52-week high14.685.060.034672.100.40
52-week low5.312.930.00332527.560.40
1-week return+18.57%+7.10%-72.97%-7.09%0.00%
1-month return+102.55%-15.49%-72.97%+25.58%0.00%
3-month return+146.13%-11.10%-72.97%+18.09%0.00%
6-month return+88.65%-17.64%-77.38%+28.12%0.00%
Year-to-date return+43.14%-21.62%-72.97%-30.01%0.00%
1-year return+13.31%-34.04%-79.73%-25.93%0.00%
2-year return-50.05%-55.18%-77.38%-80.55%0.00%
50-day moving average8.593.580.01307539.900.40
200-day moving average7.273.880.0173341.320.40
Target price34.63——52.10—
Beta1.02-0.627—0.838—
Short ratio3.552.06—11.97—
Institutional ownership28.33%4.64%—131.99%—