AudioEye, Inc. AEYE
Full chart
Set alert
14.30 USD +0.53 (+3.85%)
At closeNov 12, 2026, 4:00 PM EST
14.30 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
13.58 Day range 14.44
5.31 52-week range 14.68
- YTD
- +43.14%
- 1 year
- +13.31%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 50.
Compare AEYE
Chart and line up AEYE against other symbols or a saved comparison set.
- AEYE AudioEye, Inc.
14.30
+0.53 +3.85%
- KOSS Koss Corporation
3.25
-0.06 -1.96%
- APYP AppYea, Inc.
0.00
0.00 0.00%
- GLOB Globant S.A.
45.75
-0.59 -1.27%
- ANMP Anacomp, Inc.
0.40
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEYE | KOSS | APYP | GLOB | ANMP |
|---|---|---|---|---|---|
| Last price | 14.30 | 3.25 | 0.003325 | 45.75 | 0.40 |
| Change | +0.53 | -0.065 | 0.00 | -0.59 | 0.00 |
| Change % | +3.85% | -1.96% | 0.00% | -1.27% | 0.00% |
| Open | 13.70 | 3.30 | 0.003325 | 46.64 | 0.40 |
| Day high | 14.44 | 3.33 | 0.003325 | 46.66 | 0.40 |
| Day low | 13.58 | 3.18 | 0.003325 | 45.38 | 0.40 |
| Previous close | 13.77 | 3.31 | 0.003325 | 46.34 | 0.40 |
| Volume | 339.74K | 25.07K | 5.00K | 709.38K | 0 |
| Average volume | 228.67K | 35.37K | 70.57K | 1.20M | 1 |
| Market cap | 181.39M | 30.72M | 1.98M | 1.98B | 1.48M |
| P/E ratio | 0.00 | 0.00 | -0.11 | 17.87 | 2.35 |
| Earnings per share | -0.25 | -0.09 | -0.03 | 2.56 | 0.17 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 14.68 | 5.06 | 0.0346 | 72.10 | 0.40 |
| 52-week low | 5.31 | 2.93 | 0.003325 | 27.56 | 0.40 |
| 1-week return | +18.57% | +7.10% | -72.97% | -7.09% | 0.00% |
| 1-month return | +102.55% | -15.49% | -72.97% | +25.58% | 0.00% |
| 3-month return | +146.13% | -11.10% | -72.97% | +18.09% | 0.00% |
| 6-month return | +88.65% | -17.64% | -77.38% | +28.12% | 0.00% |
| Year-to-date return | +43.14% | -21.62% | -72.97% | -30.01% | 0.00% |
| 1-year return | +13.31% | -34.04% | -79.73% | -25.93% | 0.00% |
| 2-year return | -50.05% | -55.18% | -77.38% | -80.55% | 0.00% |
| 50-day moving average | 8.59 | 3.58 | 0.013075 | 39.90 | 0.40 |
| 200-day moving average | 7.27 | 3.88 | 0.01733 | 41.32 | 0.40 |
| Target price | 34.63 | — | — | 52.10 | — |
| Beta | 1.02 | -0.627 | — | 0.838 | — |
| Short ratio | 3.55 | 2.06 | — | 11.97 | — |
| Institutional ownership | 28.33% | 4.64% | — | 131.99% | — |
