Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AETUF

ARC Resources Ltd.

USD

Set alert

Price alert · AETUF

All alert types
24.54 USD 0.00 0.00%
As of Sep 7, 2026
24.54 Day range 24.64
15.50 52-week range 24.80
YTD
+30.46%
1 year
+16.86%
Open
24.61
Prev close
24.54
Mkt cap
13.90B
Vol
409
Avg vol
111.09K
EPS
1.83
P/E
13.41
More statistics
Low
24.54
High
24.64
Earnings
Nov 5, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AETUF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AETUF dividends
Ex-dividend dateAmount
Jun 30, 20260.1478
Mar 31, 20260.1505
Dec 31, 20250.1532
Sep 29, 20250.1366
Jun 30, 20250.1395
Mar 31, 20250.1321
Dec 31, 20240.13203
Sep 27, 20240.12572
Jun 28, 20240.1242
Mar 27, 20240.12525
Dec 28, 20230.12848
Sep 28, 20230.126
Jun 29, 20230.1282
Mar 30, 20230.11085
Dec 29, 20220.11066
Sep 28, 20220.088169
Jun 29, 20220.093032
Mar 30, 20220.080094
Dec 30, 20210.07846
Sep 28, 20210.052013
Jun 29, 20210.048426
Mar 30, 20210.04751
Dec 30, 20200.047029
Sep 29, 20200.044749
Jun 29, 20200.043799
Mar 30, 20200.014119
Feb 27, 20200.037435
Jan 30, 20200.037812
Dec 30, 20190.038294
Nov 29, 20190.037627
Nov 28, 20190.037627
Oct 30, 20190.037938
Sep 27, 20190.037783
Aug 29, 20190.037591
Jul 30, 20190.037945
Jun 27, 20190.038121
May 30, 20190.037011
Apr 29, 20190.037144
Mar 28, 20190.03724
Feb 27, 20190.038046
Jan 30, 20190.037876
Dec 28, 20180.03667
Nov 29, 20180.037645
Oct 30, 20180.038071
Sep 27, 20180.038269
Aug 30, 20180.038555
Jul 30, 20180.038466
Jun 28, 20180.037699
May 30, 20180.038823
Apr 27, 20180.038874
Mar 28, 20180.038797
Feb 27, 20180.0392
Jan 30, 20180.040563
Dec 28, 20170.039709
Nov 29, 20170.038912
Oct 30, 20170.038958
Sep 28, 20170.040111
Aug 29, 20170.039984
Jul 27, 20170.039968
Jun 28, 20170.03827
May 29, 20170.0372
Apr 26, 20170.03688
Mar 29, 20170.037365
Feb 24, 20170.038175
Jan 27, 20170.038095
Dec 28, 20160.0368
Nov 28, 20160.0372
Oct 27, 20160.0374
Sep 28, 20160.0378
Aug 29, 20160.0384
Jul 27, 20160.0378
Jun 28, 20160.0382
May 27, 20160.0385
Apr 27, 20160.0396
Mar 29, 20160.038
Feb 25, 20160.0368
Jan 27, 20160.071
Dec 29, 20150.0722
Nov 27, 20150.0752
Oct 28, 20150.0761
Sep 28, 20150.0748
Aug 27, 20150.0758
Jul 29, 20150.0776
Jun 26, 20150.0809
May 27, 20150.0801
Apr 28, 20150.0832
Mar 27, 20150.0795
Feb 25, 20150.0804
Jan 28, 20150.0804
Dec 29, 20140.086
Nov 26, 20140.089
Oct 29, 20140.0898
Sep 26, 20140.0896
Aug 27, 20140.0918
Jul 29, 20140.0922
Jun 26, 20140.0934
May 28, 20140.092
Apr 28, 20140.0906
Mar 27, 20140.0904
Feb 26, 20140.09
Jan 29, 20140.0897
Dec 27, 20130.0935
Nov 26, 20130.0949
Oct 29, 20130.0957
Sep 26, 20130.0969
Aug 28, 20130.0953
Jul 29, 20130.0975
Jun 26, 20130.0955
May 29, 20130.0964
Apr 26, 20130.0983
Mar 26, 20130.0984
Feb 26, 20130.0972
Jan 29, 20130.0996
Dec 27, 20120.1006
Nov 28, 20120.1006
Oct 29, 20120.10
Sep 26, 20120.1016
Aug 29, 20120.1013
Jul 27, 20120.0994
Jul 16, 20120.10
Jun 27, 20120.0975
May 29, 20120.0975
Apr 25, 20120.1016
Mar 29, 20120.1002
Feb 27, 20120.10
Jan 27, 20120.0999
Dec 28, 20110.0978
Nov 28, 20110.097
Oct 27, 20110.1006
Sep 28, 20110.0978
Aug 29, 20110.1023
Jul 27, 20110.1055
Jun 28, 20110.1018
May 27, 20110.1023
Apr 27, 20110.1047
Mar 29, 20110.1025
Feb 24, 20110.1017
Jan 27, 20110.1006
Dec 29, 20100.10
Nov 26, 20100.0981
Oct 27, 20100.0969
Sep 28, 20100.097
Aug 27, 20100.0948
Jul 28, 20100.0966
Jun 28, 20100.0967
May 26, 20100.0953
Apr 28, 20100.0988
Mar 29, 20100.098
Feb 24, 20100.0949
Jan 27, 20100.0938
Dec 29, 20090.0958
Nov 26, 20090.0942
Oct 28, 20090.0926
Sep 28, 20090.0921
Aug 27, 20090.0909
Jul 29, 20090.0921
Jun 26, 20090.0868
May 27, 20090.09
Apr 28, 20090.0983
Mar 27, 20090.0968
Feb 25, 20090.0956
Jan 28, 20090.0989
Dec 29, 20080.1231
Nov 26, 20080.1626
Oct 29, 20080.1963
Sep 26, 20080.2319
Aug 27, 20080.2675
Jul 29, 20080.2735
Jun 26, 20080.2368
May 28, 20080.2426
Apr 28, 20080.1975
Mar 27, 20080.1968
Feb 27, 20080.2037
Jan 29, 20080.2003
Dec 27, 20070.2039
Nov 28, 20070.2026
Oct 29, 20070.2097
Sep 26, 20070.1991
Aug 29, 20070.1885
Jul 27, 20070.1879
Jun 27, 20070.1869
May 29, 20070.1863
Apr 26, 20070.1782
Mar 28, 20070.1727
Feb 26, 20070.1725
Jan 29, 20070.1692
Dec 27, 20060.1722
Nov 28, 20060.1768
Oct 27, 20060.1783
Sep 27, 20060.1795
Aug 29, 20060.1803
Jul 27, 20060.1763
Jun 28, 20060.178
May 29, 20060.1809
Apr 26, 20060.177
Mar 29, 20060.20
Feb 24, 20060.1736
Jan 27, 20060.1741
Dec 28, 20050.1712
Nov 28, 20050.1711
Oct 27, 20050.1711
Sep 28, 20050.1444
Aug 29, 20050.1423
Jul 27, 20050.1216
Jun 28, 20050.1217
May 27, 20050.1189
Apr 27, 20050.1203
Mar 29, 20050.1238
Feb 24, 20050.1205
Jan 27, 20050.1213
Dec 29, 20040.1233
Nov 26, 20040.1274
Oct 27, 20040.1224
Sep 28, 20040.1179
Aug 27, 20040.1147
Jul 28, 20040.1126
Jun 28, 20040.1109
May 27, 20040.1095
Apr 28, 20040.1111
Mar 29, 20040.1137
Feb 25, 20040.1129
Jan 28, 20040.1149
Dec 29, 20030.1146
Nov 26, 20030.1145
Oct 29, 20030.1146
Sep 26, 20030.1113
Aug 27, 20030.1077
Jul 29, 20030.1082
Jun 26, 20030.1114
May 28, 20030.109
Apr 28, 20030.1037
Mar 27, 20030.1021
Feb 26, 20030.1004
Jan 29, 20030.0982
Dec 27, 20020.0834
Nov 27, 20020.0825
Oct 29, 20020.0834
Sep 26, 20020.0823
Aug 28, 20020.0837
Jul 29, 20020.0819
Jun 26, 20020.0858
May 29, 20020.085
Apr 26, 20020.0831
Mar 26, 20020.0821
Feb 26, 20020.0812
Jan 29, 20020.0811
Dec 27, 20010.0937
Nov 28, 20010.0941
Oct 29, 20010.0951
Sep 26, 20010.1274
Aug 29, 20010.1299
Jul 27, 20010.1305
Jun 27, 20010.1451
May 29, 20010.1425
Apr 26, 20010.432
Mar 28, 20010.1275
Feb 26, 20010.1302
Jan 29, 20010.1328
Dec 27, 20000.1656
Nov 28, 20000.1108
Oct 27, 20000.1117
Sep 27, 20000.1144
Aug 29, 20000.1686
Jul 27, 20000.0683
Jun 28, 20000.0676
May 29, 20000.1663
Apr 26, 20000.0681
Mar 29, 20000.0688
Feb 25, 20000.1719
Jan 27, 20000.0696
Dec 29, 19990.069
Nov 26, 19990.1023
Oct 27, 19990.1019
Sep 28, 19990.1025
Aug 27, 19990.067
Jul 28, 19990.0662
Jun 28, 19990.0682
May 27, 19990.068
Apr 28, 19990.0677
Mar 29, 19990.0661
Feb 24, 19990.0667
Jan 27, 19990.0658
Dec 29, 19980.0645
Nov 26, 19980.0652
Oct 28, 19980.0648
Sep 28, 19980.0662
Aug 27, 19980.0635
Jul 29, 19980.0666
Jun 26, 19980.0681
May 27, 19980.0687
Apr 28, 19980.0695
Mar 27, 19980.0708
Feb 25, 19980.0703
Jan 28, 19980.0686
Dec 29, 19970.0695
Nov 26, 19970.0703
Oct 29, 19970.0714
Sep 26, 19970.0723
Sep 5, 19970.0723
Jul 29, 19970.0722
Jun 26, 19970.2317
Mar 26, 19970.2912
Dec 27, 19960.3291

Stock splits

No splits on record

AETUF has no stock split history here.

Advertisement