Aetherion Technologies Inc. AETR
Set alert
1.89 USD -0.01 -0.53%
At close · Oct 30
1.78 -0.11 -5.82%
After hours · Oct 30, 4:00 PM ET
1.85 Day range 1.99
1.54 52-week range 2.47
- YTD
- +20.38%
- 1 year
- -5.03%
- Open
- 1.85
- Prev close
- 1.90
- Mkt cap
- 35.90M
- Vol
- 55.79K
- Avg vol
- 90.47K
- EPS
- -2.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.85
- High
- 1.99
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Your note
Sign in to keep a note on AETR — it syncs with the Stock Master app.