Anfield U.S. Equity Sector Rotation ETF AESR
Set alert
19.00 USD +0.20 +1.06%
As of Nov 3, 2:10 PM ET
18.94 Day range 19.06
16.09 52-week range 21.10
- YTD
- +12.09%
- 1 year
- -9.61%
- Open
- 18.88
- Prev close
- 18.80
- Mkt cap
- 160.28M
- Vol
- 13.97K
- Avg vol
- 40.40K
- EPS
- 0.816894
- P/E
- 23.28
- Div yield
- 0.00%
More statistics
- Low
- 18.94
- High
- 19.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.01
- 200-d avg
- 10.01
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
Newest 20 of 26.
Your note
Sign in to keep a note on AESR — it syncs with the Stock Master app.