Anfield U.S. Equity Sector Rotation ETF AESR
Set alert
19.04 USD +0.24 +1.28%
As of Nov 3, 11:18 AM ET
18.94 Day range 19.05
16.09 52-week range 21.10
- YTD
- +12.33%
- 1 year
- -9.42%
- Open
- 18.88
- Prev close
- 18.80
- Mkt cap
- 160.28M
- Vol
- 6.04K
- Avg vol
- 40.40K
- EPS
- 0.816894
- P/E
- 23.31
- Div yield
- 0.00%
More statistics
- Low
- 18.94
- High
- 19.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.01
- 200-d avg
- 10.01
6M chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 40.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.