Atlas Energy Solutions Inc. AESI
Set alert
9.22 USD -0.04 -0.43%
At close · Oct 30
9.40 +0.18 +1.95%
After hours · Oct 30, 6:40 PM ET
8.92 Day range 9.24
8.10 52-week range 19.75
- YTD
- -2.12%
- 1 year
- -23.61%
- Open
- 8.97
- Prev close
- 9.26
- Mkt cap
- 1.15B
- Vol
- 2.87M
- Avg vol
- 3.57M
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.92
- High
- 9.24
- Forward P/E
- 1373.31
- Beta
- 1.16
- Short ratio
- 6.17
- Inst. own
- 88.66%
- Dividend
- 1.00
- Ex-div date
- Aug 13, 2025
- Earnings
- Nov 2, 2026
- 50-d avg
- 11.93
- 200-d avg
- 13.44
- 1y target
- 17.54
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:55 PM | 1 day ago |
| MACD: Sell Signal | 3:46 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:40 PM | 1 day ago |
| MACD: Buy Signal | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:36 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| MACD: Buy Signal | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:18 PM | 1 day ago |
| SMA: Bullish | 2:18 PM | 1 day ago |
| MACD: Buy Signal | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| RSI: Overbought | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
Your note
Sign in to keep a note on AESI — it syncs with the Stock Master app.