AES
The AES Corporation
17.90
+
0.21
1.20%
31 x 17.61
8 x 18.00
bid
ask
20 @ 04:00 PM
17.75-0.15 (0.84%)
Bearish
8
Bullish
43
sentiment
17.31
day range
17.94
11.43
52 week range
23.16
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.22
-0.11 (0.06%)
170.33
308 @ 07:49 PM
1 x 170.20
1 x 170.22
-
3.17
1.83%
GOOG
164.92
+0.28 (0.17%)
164.64
1 @ 07:48 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.90
+1.90 (1.09%)
175.00
1 @ 07:49 PM
1 x 176.94
2 x 177.00
-
5.96
3.29%
MSFT
390.48
+1.15 (0.30%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.10
-2.18 (1.19%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.13
-14.89 (1.72%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.47
-10.91 (6.89%)
158.38
10 @ 07:49 PM
16 x 147.40
1 x 147.47
-
1.82
1.14%
MU
111.61
-1.35 (1.20%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.13
-0.85 (0.17%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.18
-0.55 (1.05%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%