AES
The AES Corporation
17.90
+
0.21
1.20%
31 x 17.61
8 x 18.00
bid
ask
20 @ 04:00 PM
17.75-0.15 (0.84%)
Bearish
8
Bullish
43
sentiment
17.31
day range
17.94
11.43
52 week range
23.16
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.10
-0.23 (0.14%)
170.33
1 @ 07:25 PM
1 x 170.06
1 x 170.10
-
3.17
1.83%
GOOG
164.65
+0.01 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.60
+1.60 (0.91%)
175.00
3 @ 07:25 PM
1 x 176.55
2 x 176.61
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.55
-0.30 (0.40%)
74.85
2 @ 07:24 PM
1 x 74.50
1 x 74.67
-
1.56
2.04%
NFLX
548.10
-2.54 (0.46%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.98
-2.30 (1.25%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.40
-13.62 (1.58%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.65
-10.73 (6.77%)
158.38
1 @ 07:25 PM
1 x 147.70
5 x 147.82
-
1.82
1.14%
MU
111.40
-1.56 (1.38%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.16
-0.82 (0.16%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.16
-0.58 (1.09%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%