AES
The AES Corporation
17.90
+
0.21
1.20%
31 x 17.61
8 x 18.00
bid
ask
20 @ 04:00 PM
17.75-0.15 (0.84%)
Bearish
8
Bullish
43
sentiment
17.31
day range
17.94
11.43
52 week range
23.16
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.12
-0.22 (0.13%)
170.33
1 @ 07:01 PM
1 x 170.17
1 x 170.22
-
3.17
1.83%
GOOG
164.97
+0.33 (0.20%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.80
+1.80 (1.03%)
175.00
1500 @ 07:01 PM
1 x 176.75
1 x 177.00
-
5.96
3.29%
MSFT
390.29
+0.96 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
1 @ 07:00 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.99
-0.65 (0.12%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.11
-2.17 (1.18%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.35
-15.67 (1.81%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.29
-10.09 (6.37%)
158.38
2 @ 07:01 PM
2 x 148.20
7 x 148.30
-
1.82
1.14%
MU
111.31
-1.65 (1.46%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.98
-1.00 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.12
-0.62 (1.17%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%