AES
The AES Corporation
16.27
+
0.13
0.81%
30 x 16.00
18 x 16.50
bid
ask
24 @ 04:00 PM
16.35+0.08 (0.49%)
Bearish
8
Bullish
42
sentiment
16.15
day range
16.50
11.43
52 week range
24.33
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.79
-0.25 (0.15%)
167.04
1 @ 07:14 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.31
-0.15 (0.10%)
157.46
100 @ 07:13 PM
1 x 157.08
1 x 157.40
+
0.58
0.37%
AMZN
178.84
-0.38 (0.21%)
179.22
1 @ 07:14 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.20
-0.07 (0.02%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.05
+0.17 (0.25%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.98
-28.58 (4.68%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.00
-0.93 (0.62%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.29
-2.42 (0.29%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.38
-0.70 (0.45%)
155.08
5 @ 07:14 PM
1 x 154.30
1 x 154.56
+
1.06
0.69%
MU
111.06
-0.87 (0.78%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.35
-0.17 (0.03%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.49
-0.26 (0.49%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%