Alliance Entertainment Holding Corporation AENT
Set alert
4.62 USD +0.21 +4.76%
At close
4.62 0.00 0.00%
Pre-market · Nov 2, 7:43 AM ET
4.39 Day range 4.62
4.28 52-week range 8.80
- YTD
- -42.82%
- 1 year
- -24.88%
- Open
- 4.54
- Prev close
- 4.41
- Mkt cap
- 235.42M
- Vol
- 22.05K
- Avg vol
- 162.09K
- EPS
- 0.26
- P/E
- 17.77
- Div yield
- 0.00%
More statistics
- Low
- 4.39
- High
- 4.62
- Forward P/E
- 0.00
- Beta
- 0.41
- Short ratio
- 0.71
- Inst. own
- 0.29%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.75
- 200-d avg
- 2.90
- 1y target
- 7.00
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Your note
Sign in to keep a note on AENT — it syncs with the Stock Master app.