American Funds EUPAC F-1 AEGFX
59.46 USD -0.21 (-0.35%)
Regular-session close
Day range unavailable
56.83 52-week range 67.47
- YTD
- -1.16%
- 1 year
- -9.32%
AEGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.47 | -0.78% |
| Nov 11, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | +0.44 | +0.74% |
| Nov 10, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.32 | -0.53% |
| Nov 9, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +1.88 | +3.23% |
| Nov 6, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | -0.32 | -0.55% |
| Nov 5, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | -2.08 | -3.44% |
| Nov 4, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +1.17 | +1.97% |
| Nov 3, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | -0.37 | -0.62% |
| Nov 2, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.14 | +0.23% |
| Oct 30, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.92 | -1.52% |
| Oct 29, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.07 | +0.12% |
| Oct 28, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.24 | +0.40% |
| Oct 27, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | +0.62 | +1.04% |
| Oct 26, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +0.07 | +0.12% |
| Oct 23, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.24 | -0.40% |
| Oct 22, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | -1.17 | -1.92% |
| Oct 21, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | +0.52 | +0.86% |
| Oct 20, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | -0.31 | -0.51% |
| Oct 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | +0.07 | +0.12% |
| Oct 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | -0.31 | -0.51% |
| Oct 15, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | +0.22 | +0.36% |
| Oct 14, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.64 | -1.04% |
| Oct 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.61 | -0.98% |
| Oct 12, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | -0.01 | -0.02% |
| Oct 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | +0.44 | +0.71% |
| Oct 8, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | -0.92 | -1.47% |
| Oct 7, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | -0.84 | -1.33% |
| Oct 6, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | -0.10 | -0.16% |
| Oct 5, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | +0.75 | +1.20% |
| Oct 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | +0.29 | +0.46% |
| Oct 1, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | -0.46 | -0.73% |
| Sep 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | -0.01 | -0.02% |
| Sep 29, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.17 | -0.27% |
| Sep 28, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | -0.38 | -0.60% |
| Sep 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | +0.30 | +0.48% |
| Sep 24, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | -0.54 | -0.85% |
| Sep 23, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | -0.65 | -1.01% |
| Sep 22, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | -0.03 | -0.05% |
| Sep 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | +0.86 | +1.36% |
| Sep 18, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | -0.14 | -0.22% |
| Sep 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.54 | +0.86% |
| Sep 16, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.05 | -0.08% |
| Sep 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.27 | -0.43% |
| Sep 14, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | -0.90 | -1.40% |
| Sep 11, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | -0.22 | -0.34% |
| Sep 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | -0.62 | -0.95% |
| Sep 9, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | -0.15 | -0.23% |
| Sep 8, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | +0.65 | +1.01% |
| Sep 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | +0.06 | +0.09% |
| Sep 3, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | +0.86 | +1.35% |
| Sep 2, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | -0.49 | -0.76% |
| Sep 1, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.43 | -0.67% |
| Aug 31, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | -0.21 | -0.32% |
| Aug 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | -0.14 | -0.22% |
| Aug 27, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | +0.01 | +0.02% |
| Aug 26, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | +0.03 | +0.05% |
| Aug 25, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | +0.39 | +0.60% |
| Aug 24, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | -0.41 | -0.63% |
| Aug 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | +0.75 | +1.17% |
| Aug 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | +0.29 | +0.45% |
| Aug 19, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -0.23 | -0.36% |
| Aug 18, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | -0.53 | -0.82% |
| Aug 17, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | +0.04 | +0.06% |
| Aug 14, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | +0.05 | +0.08% |
| Aug 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | +0.43 | +0.67% |
65 days, newest first. Daily bars as drawn on the AEGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.