Aegon Funding Company LLC 5.10% AEFC
Full chart
Set alert
17.28 USD -0.10 (-0.58%)
Nov 11, 2026, 12:09 PM EST
17.20 Day range 17.47
17.01 52-week range 20.46
- YTD
- -12.15%
- 1 year
- -15.29%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
Newest 20 of 52.
Compare AEFC
Chart and line up AEFC against other symbols or a saved comparison set.
- AEFC Aegon Funding Company LLC 5.10%
17.28
-0.10 -0.58%
- TRTN-PD Triton International Limited
19.42
+0.02 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEFC | TRTN-PD |
|---|---|---|
| Last price | 17.28 | 19.42 |
| Change | -0.10 | +0.0211 |
| Change % | -0.575374% | +0.108797% |
| Open | 17.27 | 19.31 |
| Day high | 17.47 | 19.50 |
| Day low | 17.20 | 19.42 |
| Previous close | 17.38 | 19.39 |
| Volume | 18.58K | 4.47K |
| Average volume | 67.34K | 7.26K |
| Market cap | 13.51B | 1.95B |
| P/E ratio | 0.00 | 2.41 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 20.46 | 24.30 |
| 52-week low | 17.01 | 19.20 |
| 1-week return | -2.92% | +1.12% |
| 1-month return | -0.860585% | -7.59% |
| 3-month return | -5.37% | -14.88% |
| 6-month return | -12.02% | -17.73% |
| Year-to-date return | -12.15% | -15.95% |
| 1-year return | -15.29% | -16.42% |
| 2-year return | -20.73% | -20.79% |
| 50-day moving average | 17.61 | 21.05 |
| 200-day moving average | 18.81 | 22.66 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 24.00% |