Aegon Funding Company LLC 5.10% AEFC
Full chart
Set alert
17.16 USD -0.07 (-0.41%)
Nov 12, 2026, 2:09 PM EST
17.10 Day range 17.37
17.01 52-week range 20.46
- YTD
- -12.76%
- 1 year
- -15.34%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
Newest 20 of 52.
Compare AEFC
Chart and line up AEFC against other symbols or a saved comparison set.
- AEFC Aegon Funding Company LLC 5.10%
17.16
-0.07 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
759.01
-0.80 -0.11%
- QQQ Invesco QQQ Trust
689.56
-0.83 -0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEFC | SPY | QQQ |
|---|---|---|---|
| Last price | 17.16 | 759.01 | 689.56 |
| Change | -0.07 | -0.80 | -0.825 |
| Change % | -0.406268% | -0.105289% | -0.119499% |
| Open | 17.30 | 753.91 | 680.30 |
| Day high | 17.37 | 763.03 | 694.56 |
| Day low | 17.10 | 753.70 | 679.84 |
| Previous close | 17.23 | 759.81 | 690.38 |
| Volume | 21.02K | 22.90M | 25.39M |
| Average volume | 67.30K | 42.96M | 38.35M |
| Market cap | 13.39B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.41 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.46 | 781.62 | 762.86 |
| 52-week low | 17.01 | 629.28 | 555.60 |
| 1-week return | -1.66% | +3.55% | +6.57% |
| 1-month return | +0.881834% | -2.45% | -7.57% |
| 3-month return | -6.38% | -1.75% | -4.72% |
| 6-month return | -12.67% | +2.82% | -2.50% |
| Year-to-date return | -12.76% | +11.30% | +12.25% |
| 1-year return | -15.34% | +11.07% | +11.03% |
| 2-year return | -20.63% | +27.16% | +34.44% |
| 50-day moving average | 17.60 | 764.97 | 719.04 |
| 200-day moving average | 18.80 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |