abrdn Emerging Markets ex-China Fund, Inc. AEF
Full chart
Set alert
7.85 USD -0.05 (-0.63%)
At closeNov 10, 2026, 4:00 PM EST
7.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
7.77 Day range 7.97
6.41 52-week range 10.14
- YTD
- +12.14%
- 1 year
- +14.26%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 45.
Compare AEF
Chart and line up AEF against other symbols or a saved comparison set.
- AEF abrdn Emerging Markets ex-China Fund, Inc.
7.85
-0.05 -0.63%
- BHB Bar Harbor Bankshares
41.33
-0.33 -0.79%
- GLO Clough Global Opportunities Fund
5.51
-0.08 -1.43%
- CRF Cornerstone Total Return Fund, Inc.
6.00
+0.01 +0.17%
- ERC Allspring Multi-Sector Income Fund
8.56
-0.13 -1.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEF | BHB | GLO | CRF | ERC |
|---|---|---|---|---|---|
| Last price | 7.85 | 41.33 | 5.51 | 6.00 | 8.56 |
| Change | -0.05 | -0.33 | -0.08 | +0.01 | -0.125 |
| Change % | -0.632911% | -0.792127% | -1.43% | +0.166945% | -1.44% |
| Open | 7.84 | 41.63 | 5.57 | 5.97 | 8.60 |
| Day high | 7.97 | 41.68 | 5.57 | 6.02 | 8.63 |
| Day low | 7.77 | 40.97 | 5.45 | 5.94 | 8.52 |
| Previous close | 7.90 | 41.66 | 5.59 | 5.99 | 8.68 |
| Volume | 70.67K | 65.47K | 82.99K | 1.24M | 66.62K |
| Average volume | 95.19K | 90.36K | 101.58K | 1.68M | 74.08K |
| Market cap | 318.72M | 692.94M | 235.64M | 1.02B | 240.00M |
| P/E ratio | 1.66 | 12.12 | 3.26 | 5.45 | 8.91 |
| Earnings per share | 4.74 | 3.41 | 1.69 | 1.10 | 0.96 |
| Dividend yield | 7.48 | 3.72 | 11.23 | 20.47 | 9.84 |
| 52-week high | 10.14 | 43.33 | 6.18 | 8.16 | 9.58 |
| 52-week low | 6.41 | 28.50 | 5.25 | 5.43 | 8.36 |
| 1-week return | -2.36% | +0.413022% | +0.364299% | +2.74% | -0.058411% |
| 1-month return | -16.13% | +9.25% | +0.547445% | -3.54% | -0.291375% |
| 3-month return | -12.49% | +5.01% | -8.32% | -16.90% | -7.91% |
| 6-month return | -20.14% | +18.15% | -8.01% | -18.14% | -6.60% |
| Year-to-date return | +12.14% | +33.11% | -2.65% | -25.09% | -8.01% |
| 1-year return | +14.26% | +39.63% | -4.51% | -25.65% | -9.76% |
| 2-year return | +45.64% | +13.02% | +1.29% | -30.72% | -6.91% |
| 50-day moving average | 9.08 | 39.78 | 5.47 | 6.07 | 8.67 |
| 200-day moving average | 8.85 | 36.70 | 5.78 | 6.89 | 9.04 |
| Target price | — | 35.00 | 4.69 | 7.00 | — |
| Beta | 0.991 | 0.66 | 1.12 | 1.26 | 0.727 |
| Short ratio | 0.49 | 2.61 | 0.46 | 10.81 | 0.17 |
| Institutional ownership | 76.13% | 57.21% | 39.38% | 15.91% | 35.49% |