Adyen N.V. ADYYF
Set alert
970.00 USD +32.62 +3.48%
At close · Oct 30
970.00 Day range 970.00
880.00 52-week range 1,736.00
- YTD
- -38.65%
- 1 year
- -42.60%
- Open
- 970.00
- Prev close
- 937.38
- Mkt cap
- 30.62B
- Vol
- 1
- Avg vol
- 715
- EPS
- 41.50
- P/E
- 23.37
More statistics
- Low
- 970.00
- High
- 970.00
- Earnings
- Aug 13, 2026
1M chart
Price, volume, indicators and comparisons
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.