Adyen N.V. ADYEY
Set alert
9.18 USD -0.24 -2.55%
As of Nov 3, 2:46 PM ET
9.15 Day range 9.22
9.01 52-week range 17.07
- YTD
- -42.52%
- 1 year
- -44.40%
- Open
- 9.20
- Prev close
- 9.42
- Mkt cap
- 28.98B
- Vol
- 72.83K
- Avg vol
- 1.28M
- EPS
- 0.42
- P/E
- 21.86
More statistics
- Low
- 9.15
- High
- 9.22
- Earnings
- Aug 13, 2026
6M chart
Events in this range
- Aug 13, 2026Earnings: —; estimate 0.1905; surprise —%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 29.
Your note
Sign in to keep a note on ADYEY — it syncs with the Stock Master app.