Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vaughan Nelson International Investor Cl ADVJX

Full chart Compare
Set alert

Price alert · ADVJX

All alert types
18.50 USD -0.23 (-1.23%)

Regular-session close

Day range unavailable

18.24 52-week range 23.67
YTD
-6.09%
1 year
-3.09%

ADVJX price history

ADVJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7318.7318.7318.73-0.48-2.50%
Nov 11, 202619.2119.2119.2119.21+0.40+2.13%
Nov 10, 202618.8118.8118.8118.81-0.22-1.16%
Nov 9, 202619.0319.0319.0319.03+0.63+3.42%
Nov 6, 202618.4018.4018.4018.40+0.16+0.88%
Nov 5, 202618.2418.2418.2418.24-1.44-7.32%
Nov 4, 202619.6819.6819.6819.68+0.31+1.60%
Nov 3, 202619.3719.3719.3719.370.000.00%
Nov 2, 202619.3719.3719.3719.37+0.01+0.05%
Oct 30, 202619.3619.3619.3619.36-0.92-4.54%
Oct 29, 202620.2820.2820.2820.28-0.14-0.69%
Oct 28, 202620.4220.4220.4220.42+0.35+1.74%
Oct 27, 202620.0720.0720.0720.07+0.36+1.83%
Oct 26, 202619.7119.7119.7119.71-0.06-0.30%
Oct 23, 202619.7719.7719.7719.77+0.07+0.36%
Oct 22, 202619.7019.7019.7019.70-0.73-3.57%
Oct 21, 202620.4320.4320.4320.43+0.18+0.89%
Oct 20, 202620.2520.2520.2520.25-0.06-0.30%
Oct 19, 202620.3120.3120.3120.31+0.02+0.10%
Oct 16, 202620.2920.2920.2920.29-0.57-2.73%
Oct 15, 202620.8620.8620.8620.86-0.01-0.05%
Oct 14, 202620.8720.8720.8720.87-0.60-2.79%
Oct 13, 202621.4721.4721.4721.47-0.30-1.38%
Oct 12, 202621.7721.7721.7721.77-0.14-0.64%
Oct 9, 202621.9121.9121.9121.91+0.28+1.29%
Oct 8, 202621.6321.6321.6321.63-0.56-2.52%
Oct 7, 202622.1922.1922.1922.19-0.42-1.86%
Oct 6, 202622.6122.6122.6122.61+0.04+0.18%
Oct 5, 202622.5722.5722.5722.57+0.30+1.35%
Oct 2, 202622.2722.2722.2722.27+0.52+2.39%
Oct 1, 202621.7521.7521.7521.75-0.02-0.09%
Sep 30, 202621.7721.7721.7721.77-0.18-0.82%
Sep 29, 202621.9521.9521.9521.95+0.16+0.73%
Sep 28, 202621.7921.7921.7921.79-0.29-1.31%
Sep 25, 202622.0822.0822.0822.08+0.15+0.68%
Sep 24, 202621.9321.9321.9321.93-0.12-0.54%
Sep 23, 202622.0522.0522.0522.05-0.49-2.17%
Sep 22, 202622.5422.5422.5422.54+0.18+0.81%
Sep 21, 202622.3622.3622.3622.36+0.43+1.96%
Sep 18, 202621.9321.9321.9321.93+0.05+0.23%
Sep 17, 202621.8821.8821.8821.88+0.22+1.02%
Sep 16, 202621.6621.6621.6621.66-0.10-0.46%
Sep 15, 202621.7621.7621.7621.76-0.20-0.91%
Sep 14, 202621.9621.9621.9621.96-0.71-3.13%
Sep 11, 202622.6722.6722.6722.67+0.21+0.93%
Sep 10, 202622.4622.4622.4622.46-0.52-2.26%
Sep 9, 202622.9822.9822.9822.98-0.07-0.30%
Sep 8, 202623.0523.0523.0523.05-0.02-0.09%
Sep 4, 202623.0723.0723.0723.07+0.22+0.96%
Sep 3, 202622.8522.8522.8522.85+0.12+0.53%
Sep 2, 202622.7322.7322.7322.73+0.18+0.80%
Sep 1, 202622.5522.5522.5522.55-0.23-1.01%
Aug 31, 202622.7822.7822.7822.78-0.06-0.26%
Aug 28, 202622.8422.8422.8422.84-0.33-1.42%
Aug 27, 202623.1723.1723.1723.17+0.14+0.61%
Aug 26, 202623.0323.0323.0323.03-0.16-0.69%
Aug 25, 202623.1923.1923.1923.19+0.37+1.62%
Aug 24, 202622.8222.8222.8222.82-0.29-1.25%
Aug 21, 202623.1123.1123.1123.11+0.23+1.01%
Aug 20, 202622.8822.8822.8822.88+0.06+0.26%
Aug 19, 202622.8222.8222.8222.82-0.10-0.44%
Aug 18, 202622.9222.9222.9222.92-0.75-3.17%
Aug 17, 202623.6723.6723.6723.67+0.23+0.98%
Aug 14, 202623.4423.4423.4423.44+0.09+0.39%
Aug 13, 202623.3523.3523.3523.35+0.11+0.47%

65 days, newest first. Daily bars as drawn on the ADVJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.