North Square Select Small Cap I ADVGX
9.03 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
9.02 52-week range 16.83
- YTD
- -31.69%
- 1 year
- -31.64%
ADVGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% |
| Nov 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% |
| Nov 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% |
| Nov 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% |
| Nov 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% |
| Nov 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 | +0.11% |
| Oct 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% |
| Oct 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% |
| Oct 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% |
| Oct 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% |
| Oct 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | -5.97 | -39.83% |
| Oct 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% |
| Oct 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% |
| Oct 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 | +0.07% |
| Oct 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 | -0.07% |
| Oct 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 | -0.13% |
| Oct 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 | +0.60% |
| Oct 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13 | -0.86% |
| Oct 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 | +0.20% |
| Oct 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 | -0.53% |
| Oct 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.05 | -0.33% |
| Oct 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 | +0.53% |
| Oct 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26 | -1.70% |
| Oct 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 | -0.26% |
| Oct 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 | -0.13% |
| Oct 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | +0.15 | +0.98% |
| Oct 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 | +0.99% |
| Sep 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 | -0.59% |
| Sep 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 | -0.33% |
| Sep 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 | -0.33% |
| Sep 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 | +0.46% |
| Sep 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 | -0.59% |
| Sep 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | -0.21 | -1.35% |
| Sep 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 | +0.32% |
| Sep 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 | +0.39% |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.10 | -0.65% |
| Sep 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06 | -0.39% |
| Sep 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 | -0.19% |
| Sep 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.10 | -0.64% |
| Sep 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.11 | -0.70% |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.43 | +2.80% |
| Sep 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.10 | -0.65% |
| Sep 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.12 | -0.77% |
| Sep 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13 | -0.83% |
| Sep 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.16 | +1.03% |
| Sep 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 | +0.26% |
| Sep 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | +0.10 | +0.65% |
| Sep 1, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.31 | -1.97% |
| Aug 31, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.14 | -0.88% |
| Aug 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 | -0.56% |
| Aug 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13 | -0.81% |
| Aug 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 | +0.06% |
| Aug 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 | -0.06% |
| Aug 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 | -0.25% |
| Aug 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 | +0.37% |
| Aug 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 | -0.12% |
| Aug 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 | +0.37% |
| Aug 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25 | -1.54% |
| Aug 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | -0.15 | -0.91% |
| Aug 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | +0.18 | +1.11% |
| Aug 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 | +0.25% |
| Aug 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 | -0.06% |
| Aug 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 | +0.12% |
| Aug 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | -0.24 | -1.46% |
65 days, newest first. Daily bars as drawn on the ADVGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.