Advantage Solutions Inc. ADV
Set alert
32.04 USD +1.81 +5.99%
At close
32.79 +0.75 +2.34%
Pre-market · Nov 3, 4:09 AM ET
29.68 Day range 32.41
12.23 52-week range 47.45
- YTD
- +45.64%
- 1 year
- +0.91%
- Open
- 30.38
- Prev close
- 30.23
- Mkt cap
- 410.82M
- Vol
- 101.55K
- Avg vol
- 73.15K
- EPS
- -21.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.68
- High
- 32.41
- Forward P/E
- 6.63
- Beta
- 1.56
- Short ratio
- 15.03
- Inst. own
- 32.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.32
- 200-d avg
- 3.62
- 1y target
- 4.67
6M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 29.
ADV options
No option chain right now
ADV has no listed options, or the quote source did not answer. Try again in a moment.