Advantage Solutions Inc. ADV
Set alert
32.04 USD +1.81 +5.99%
At close · Nov 2
31.56 -0.48 -1.50%
After hours · Nov 2, 4:00 PM ET
29.68 Day range 32.41
12.55 52-week range 46.82
- YTD
- +45.64%
- 1 year
- +0.12%
- Open
- 30.38
- Prev close
- 30.23
- Mkt cap
- 410.82M
- Vol
- 101.55K
- Avg vol
- 73.15K
- EPS
- -22.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.68
- High
- 32.41
- Forward P/E
- 6.63
- Beta
- 1.56
- Short ratio
- 15.03
- Inst. own
- 32.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.32
- 200-d avg
- 3.62
- 1y target
- 4.67
1Y chart
Events in this range
- Mar 27, 2026Split: 1 for 25
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
Newest 20 of 57.
Your note
Sign in to keep a note on ADV — it syncs with the Stock Master app.