ADTRAN Holdings, Inc. ADTN
4.41 USD +0.12 (+2.80%)
At closeNov 10, 2026, 5:18 PM EST
4.44 +0.03 +0.68%
After hours · Nov 10, 5:18 PM ET
4.34 Day range 4.66
4.04 52-week range 19.40
- YTD
- -49.25%
- 1 year
- -45.01%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 16 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.32 | Bullish |
| EMA (5) | EMA | 4.54 | Bearish |
| SMA (10) | SMA | 5.34 | Bearish |
| EMA (10) | EMA | 5.06 | Bearish |
| SMA (20) | SMA | 5.94 | Bearish |
| EMA (20) | EMA | 5.70 | Bearish |
| SMA (21) | SMA | 5.99 | Bearish |
| EMA (21) | EMA | 5.75 | Bearish |
| SMA (25) | SMA | 6.22 | Bearish |
| EMA (25) | EMA | 5.91 | Bearish |
| SMA (30) | SMA | 6.38 | Bearish |
| EMA (30) | EMA | 6.10 | Bearish |
| SMA (50) | SMA | 6.70 | Bearish |
| EMA (50) | EMA | 6.78 | Bearish |
| SMA (63) | SMA | 6.96 | Bearish |
| EMA (63) | EMA | 7.21 | Bearish |
| SMA (75) | SMA | 7.16 | Bearish |
| EMA (75) | EMA | 7.58 | Bearish |
| SMA (100) | SMA | 8.52 | Bearish |
| EMA (100) | EMA | 8.24 | Bearish |
| SMA (125) | SMA | 9.98 | Bearish |
| EMA (125) | EMA | 8.72 | Bearish |
| SMA (150) | SMA | 11.03 | Bearish |
| EMA (150) | EMA | 9.06 | Bearish |
| SMA (200) | SMA | 10.96 | Bearish |
| EMA (200) | EMA | 9.47 | Bearish |
| VWAP (HLC/3) | VWAP | 10.35 | Bullish |
| ZZ (0.05) | ZigZag | 4.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.08 | Bearish |
| WMA (10) | Weighted Moving Average | 4.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.55 | Bearish |