Adapti, Inc. ADTI
Set alert
1.56 USD 0.00 0.00%
At close · Oct 30
1.56 Day range 2.89
0.1614 52-week range 3.22
- YTD
- +30.00%
- 1 year
- -46.21%
- Open
- 2.89
- Prev close
- 1.56
- Mkt cap
- 23.28M
- Vol
- 522
- Avg vol
- 264
- EPS
- -1.57
- P/E
- 0.00
More statistics
- Low
- 1.56
- High
- 2.89
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 22.
News
- Adapti, Inc. Completes Acquisition of Levelution Sports Agency, LLC, Expanding NIL and Athlete Representation Capabilities
- Scepter Holdings, Inc, to Add Marketing Executive, Natalie Guzman, to Advisory Board
- Scepter to acquire Matchpoint, LLC. An NIL Compliance and Marketing Platform
- Scepter Files Form 10 with SEC Paving the Way for Strategic Growth
- Myers Industries' Scepter Brand Wins 2024 Pro Tool Innovation Award for Powered Fueling Station
- Scepter to Hire Jeff Campbell – an experienced executive within both social media and sports to become CEO
- Scepter to Merge with Ballengee Group a $47 million Sports Agency
- Scepter Announces Resignation of Robert Van Boerum as Director and CEO Adam Nicosia Appointed Interim CEO Matthew Balk and Marilu Brassington Join Board of Directors
Your note
Sign in to keep a note on ADTI — it syncs with the Stock Master app.