ADSK
Autodesk, Inc.
219.25
+
1.47
0.68%
5 x 218.82
1 x 219.51
bid
ask
10:00 AM
timesize
Bearish
24
Bullish
48
sentiment
218.36
day range
219.98
191.26
52 week range
279.53
^DJI
Dow Jones Industrial Average
39607.50
10:01 AM
+
94.70
0.24%
^IXIC
NASDAQ Composite
16369.40
10:01 AM
+
28.50
0.17%
^GSPC
S&P 500
5229.30
10:01 AM
+
6.62
0.13%
AAPL
Apple Inc.
185.27
10:00 AM
2 x 185.21
1 x 185.30
+
2.22
1.21%
GOOG
Alphabet Inc.
166.28
10:01 AM
1 x 166.16
2 x 166.35
-
4.01
2.36%
AMZN
Amazon.com, Inc.
187.09
10:00 AM
1 x 187.04
1 x 187.19
-
0.39
0.21%
MSFT
Microsoft Corporation
412.09
10:01 AM
1 x 411.85
2 x 412.41
-
2.65
0.64%
BABA
Alibaba Group Holding Limited
84.33
10:01 AM
8 x 84.03
8 x 84.04
+
4.29
5.36%
NFLX
Netflix, Inc.
609.20
10:01 AM
1 x 608.21
1 x 609.58
-
1.67
0.27%
TSLA
Tesla, Inc.
175.13
10:01 AM
2 x 174.97
2 x 175.26
+
6.66
3.95%
NVDA
NVIDIA Corporation
895.13
10:01 AM
1 x 894.44
1 x 896.34
-
3.65
0.41%
AMD
Advanced Micro Devices, Inc.
152.63
10:00 AM
1 x 152.52
1 x 152.74
+
0.71
0.47%
MU
Micron Technology, Inc.
123.50
10:01 AM
2 x 123.39
2 x 123.64
+
2.26
1.86%
SPY
SPDR S&P 500 ETF Trust
521.62
10:00 AM
2 x 521.61
10 x 521.62
+
0.78
0.15%
TQQQ
ProShares UltraPro QQQ
59.46
10:01 AM
21 x 59.46
29 x 59.48
+
0.29
0.49%
BRK-A
Berkshire Hathaway Inc.
623465.00
10:01 AM
29 x 622877.00
10 x 623591.00
+
1465.00
0.24%