ADS-TEC Energy PLC ADSE
9.10 USD +0.29 (+3.29%)
At closeNov 3, 2026, 4:02 PM EST
8.83 -0.27 -2.97%
After hours · Nov 3, 4:02 PM ET
8.74 Day range 9.18
8.51 52-week range 13.50
- YTD
- -28.23%
- 1 year
- -13.74%
ADSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 22 | 326 | 300.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 0.70 | 2.20 | 2.00 | 0.00% | — | 0 | 175.0% | 7.50 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 10.00 | 1.00 | 4.70 | 3.80 | 0.00% | 1 | 5 | 293.8% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 2 | 128 | 100.8% | 12.50 | 2.60 | 6.10 | 5.10 | 0.00% | 1 | 4 | 247.3% | ||
| — | — | — | — | — | — | — | 15.00 | 6.50 | 10.70 | 8.90 | 0.00% | — | 3 | 531.3% | ||
| — | — | — | — | — | — | — | 17.50 | 8.00 | 11.40 | 11.10 | 0.00% | 1 | 2 | 395.1% | ||