adidas AG ADS.DE
Set alert
172.85 EUR +4.30 +2.55%
As of Nov 2, 11:37 AM ET
166.80 Day range 173.25
129.95 52-week range 188.80
- YTD
- +2.25%
- 1 year
- +5.53%
- Open
- 167.60
- Prev close
- 168.55
- Mkt cap
- 29.22B
- Vol
- 657.71K
- Avg vol
- 571.00K
- EPS
- 9.27
- P/E
- 18.65
More statistics
- Low
- 166.80
- High
- 173.25
1m chart
Built from the cached one-day intraday bars.
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:32 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:47 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:36 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:31 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:14 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:14 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:53 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 8:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:44 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 8:36 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 8:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 7:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 7:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 7:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:44 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 7:44 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 7:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 7:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 7:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 6:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 6:47 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 6:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 6:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 6:36 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 6:32 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 6:32 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 6:25 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 6:22 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 6:05 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 6:01 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 5:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:51 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:46 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:46 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 5:46 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 5:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:43 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:43 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:42 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 5:42 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:28 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:07 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:02 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 5:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:00 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 4:58 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 4:54 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 4:41 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 4:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 4:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 4:29 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:29 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 4:18 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 4:17 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:15 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:14 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:12 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:11 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:11 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:10 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 4:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:08 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:06 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:03 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:02 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:01 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:56 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:47 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:38 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:34 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:28 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:27 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:15 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:10 AM | 14 hours ago |
Your note
Sign in to keep a note on ADS.DE — it syncs with the Stock Master app.