adidas AG ADS.DE
Set alert
168.55 EUR +1.40 +0.84%
As of Oct 30, 12:36 PM ET
166.50 Day range 170.30
129.95 52-week range 188.80
- YTD
- -0.30%
- 1 year
- +0.66%
- Open
- 168.05
- Prev close
- 167.15
- Mkt cap
- 28.50B
- Vol
- 634.82K
- Avg vol
- 571.00K
- EPS
- 9.27
- P/E
- 18.18
More statistics
- Low
- 166.50
- High
- 170.30
MAX chart
Events in this range
- May 5, 2005Dividend: 1.3
- Jun 6, 2006Split: 4 for 1
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| RSI: Oversold | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 31, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 31, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | Apr 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Nov 30, 2019 | 6 years ago |
| RSI: Overbought | Aug 31, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| RSI: Overbought | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| MACD: Sell Signal | Nov 30, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| RSI: Overbought | Jun 30, 2017 | 9 years ago |
| RSI: Overbought | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bullish | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| RSI: Overbought | Sep 30, 2013 | 13 years ago |
| RSI: Overbought | Jan 31, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Nov 30, 2011 | 14 years ago |
| MACD: Buy Signal | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 31, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| RSI: Oversold | Oct 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bearish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Nov 30, 2007 | 18 years ago |
| MACD: Buy Signal | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Feb 28, 2007 | 19 years ago |
| MACD: Sell Signal | May 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| RSI: Overbought | Apr 30, 2005 | 21 years ago |
| RSI: Overbought | Feb 28, 2005 | 21 years ago |
| RSI: Overbought | Jul 31, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 31, 2003 | 23 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| SMA: Bearish | Aug 31, 2003 | 23 years ago |
| SMA: Bearish | May 31, 2003 | 23 years ago |
| SMA: Bearish | Apr 30, 2003 | 23 years ago |
| MACD: Sell Signal | Apr 30, 2003 | 23 years ago |
| SMA: Bullish | Feb 28, 2003 | 23 years ago |
| SMA: Bearish | Dec 31, 2002 | 23 years ago |
| SMA: Bullish | Oct 31, 2002 | 24 years ago |
| SMA: Bullish | Sep 30, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Jul 31, 2002 | 24 years ago |
| SMA: Bullish | Oct 31, 2001 | 25 years ago |
| SMA: Bullish | Oct 31, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bullish | May 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bearish | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
| SMA: Bullish | Oct 31, 2000 | 26 years ago |
| SMA: Bearish | Sep 30, 2000 | 26 years ago |
| RSI: Oversold | Sep 30, 2000 | 26 years ago |
| SMA: Bullish | Aug 31, 2000 | 26 years ago |
| SMA: Bearish | Jun 30, 1999 | 27 years ago |
| SMA: Bullish | Apr 30, 1999 | 27 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
140 US ETFs and mutual funds hold ADS.DE · largest positions