adidas AG ADS.DE
Set alert
168.55 EUR +1.40 +0.84%
As of Oct 30, 12:36 PM ET
166.50 Day range 170.30
129.95 52-week range 188.80
- YTD
- -0.30%
- 1 year
- +0.66%
- Open
- 168.05
- Prev close
- 167.15
- Mkt cap
- 28.50B
- Vol
- 634.87K
- Avg vol
- 571.00K
- EPS
- 9.27
- P/E
- 18.18
More statistics
- Low
- 166.50
- High
- 170.30
MAX chart
Events in this range
- May 5, 2005Dividend: 1.3
- Jun 6, 2006Split: 4 for 1
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| RSI: Oversold | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 31, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 31, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | Apr 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Nov 30, 2019 | 6 years ago |
| RSI: Overbought | Aug 31, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| RSI: Overbought | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| MACD: Sell Signal | Nov 30, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| RSI: Overbought | Jun 30, 2017 | 9 years ago |
| RSI: Overbought | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bullish | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| RSI: Overbought | Sep 30, 2013 | 13 years ago |
| RSI: Overbought | Jan 31, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Nov 30, 2011 | 14 years ago |
| MACD: Buy Signal | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 31, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| RSI: Oversold | Oct 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bearish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Nov 30, 2007 | 18 years ago |
| MACD: Buy Signal | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Feb 28, 2007 | 19 years ago |
| MACD: Sell Signal | May 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| RSI: Overbought | Apr 30, 2005 | 21 years ago |
| RSI: Overbought | Feb 28, 2005 | 21 years ago |
| RSI: Overbought | Jul 31, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 31, 2003 | 23 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| SMA: Bearish | Aug 31, 2003 | 23 years ago |
| SMA: Bearish | May 31, 2003 | 23 years ago |
| SMA: Bearish | Apr 30, 2003 | 23 years ago |
| MACD: Sell Signal | Apr 30, 2003 | 23 years ago |
| SMA: Bullish | Feb 28, 2003 | 23 years ago |
| SMA: Bearish | Dec 31, 2002 | 23 years ago |
| SMA: Bullish | Oct 31, 2002 | 24 years ago |
| SMA: Bullish | Sep 30, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Jul 31, 2002 | 24 years ago |
| SMA: Bullish | Oct 31, 2001 | 25 years ago |
| SMA: Bullish | Oct 31, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bullish | May 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bearish | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
| SMA: Bullish | Oct 31, 2000 | 26 years ago |
| SMA: Bearish | Sep 30, 2000 | 26 years ago |
| RSI: Oversold | Sep 30, 2000 | 26 years ago |
| SMA: Bullish | Aug 31, 2000 | 26 years ago |
| SMA: Bearish | Jun 30, 1999 | 27 years ago |
| SMA: Bullish | Apr 30, 1999 | 27 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 13, 2021 | 3.00 |
| May 15, 2020 | 3.85 |
| May 10, 2019 | 3.35 |
| May 11, 2018 | 2.60 |
| May 10, 2018 | 2.60 |
| May 12, 2017 | 2.00 |
| May 13, 2016 | 1.60 |
| May 8, 2015 | 1.50 |
| May 9, 2014 | 1.50 |
| May 9, 2013 | 1.35 |
| May 11, 2012 | 1.00 |
| May 13, 2011 | 0.80 |
| May 7, 2010 | 0.35 |
| May 8, 2009 | 0.50 |
| May 9, 2008 | 0.50 |
| May 11, 2007 | 0.42 |
| May 12, 2006 | 1.30 |
| May 5, 2005 | 1.30 |
| May 14, 2004 | 1.00 |
| May 9, 2003 | 1.00 |
| May 9, 2002 | 0.92 |
| May 11, 2001 | 0.92 |
| May 12, 2000 | 0.92 |
| May 21, 1999 | 1.65 |
| May 12, 1998 | 1.65 |
| May 30, 1997 | 1.10 |
| May 31, 1996 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 6, 2006 | 4:1 |