adidas AG ADS.DE
Set alert
168.55 EUR +1.40 +0.84%
As of Oct 30, 12:36 PM ET
166.50 Day range 170.30
129.95 52-week range 188.80
- YTD
- -0.30%
- 1 year
- +0.66%
- Open
- 168.05
- Prev close
- 167.15
- Mkt cap
- 28.50B
- Vol
- 634.87K
- Avg vol
- 571.00K
- EPS
- 9.27
- P/E
- 18.18
More statistics
- Low
- 166.50
- High
- 170.30
5Y chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 14, 2025 | 1 year ago |
| RSI: Oversold | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 9, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 16, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 22, 2023 | 3 years ago |
| SMA: Bullish | Oct 15, 2023 | 3 years ago |
| SMA: Bearish | Sep 17, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 3, 2023 | 3 years ago |
| SMA: Bullish | Aug 27, 2023 | 3 years ago |
| SMA: Bearish | Aug 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bearish | May 14, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 6, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2022 | 4 years ago |
| RSI: Oversold | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | Jun 5, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.