American Century Disciplined Growth R ADRRX
19.62 USD -0.18 (-0.91%)
Regular-session close
Day range unavailable
17.16 52-week range 23.40
- YTD
- -1.36%
- 1 year
- -14.40%
ADRRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.08 | -0.40% |
| Nov 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.39 | +2.00% |
| Nov 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 | -0.92% |
| Nov 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.58 | +3.04% |
| Nov 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.22 | +1.17% |
| Nov 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -1.21 | -6.03% |
| Nov 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 | +0.40% |
| Nov 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% |
| Nov 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25 | -1.25% |
| Oct 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.61 | -2.95% |
| Oct 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.27 | -1.29% |
| Oct 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 | +0.38% |
| Oct 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.22 | +1.07% |
| Oct 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.22 | +1.08% |
| Oct 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.55 | -2.61% |
| Oct 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 | +1.11% |
| Oct 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 | -0.05% |
| Oct 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.19 | +0.92% |
| Oct 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48 | -2.27% |
| Oct 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00% |
| Oct 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.46 | -2.13% |
| Oct 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 | -0.05% |
| Oct 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14 | -0.64% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.18 | +0.84% |
| Oct 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23 | -1.06% |
| Oct 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 | -0.27% |
| Oct 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 | +0.65% |
| Oct 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.19 | +0.88% |
| Oct 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.17 | +0.80% |
| Oct 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 | +0.52% |
| Sep 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 | -0.05% |
| Sep 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0.00 | 0.00% |
| Sep 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 | -0.98% |
| Sep 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.08 | +0.37% |
| Sep 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 | +0.23% |
| Sep 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.17 | -0.79% |
| Sep 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 | +0.33% |
| Sep 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.47 | +2.24% |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 | +0.38% |
| Sep 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.31 | +1.51% |
| Sep 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 | +0.15% |
| Sep 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 | -0.39% |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.14 | -0.68% |
| Sep 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.17 | +0.83% |
| Sep 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.20 | -0.96% |
| Sep 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.08 | -0.38% |
| Sep 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 | -0.43% |
| Sep 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 | -0.19% |
| Sep 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.32 | +1.55% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 | +0.44% |
| Sep 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.25 | -1.20% |
| Aug 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 | +0.05% |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.18 | -0.86% |
| Aug 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.40 | +1.94% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 | +0.05% |
| Aug 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.14 | +0.68% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.22 | -1.06% |
| Aug 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 | +0.63% |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 | -0.68% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 | -0.05% |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34 | -1.62% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10 | -0.47% |
| Aug 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 | -0.24% |
| Aug 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.25 | +1.20% |
65 days, newest first. Daily bars as drawn on the ADRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.