Koninklijke Ahold Delhaize N.V. ADRNY
Set alert
36.54 USD +0.21 +0.58%
At close · Oct 30
36.51 Day range 36.92
35.15 52-week range 49.81
- YTD
- -10.51%
- 1 year
- -11.65%
- Open
- 36.92
- Prev close
- 36.33
- Mkt cap
- 31.90B
- Vol
- 6.54K
- Avg vol
- 188.35K
- EPS
- 2.96
- P/E
- 12.34
More statistics
- Low
- 36.51
- High
- 36.92
- Earnings
- Nov 4, 2026
2Y chart
Events in this range
- Apr 14, 2025Dividend: 0.76079
- Aug 6, 2025Earnings: 0.74; estimate 0.753; surprise -1.73%
- Aug 11, 2025Dividend: 0.59359
- Nov 5, 2025Earnings: 0.78; estimate 0.727; surprise 7.29%
- Feb 11, 2026Earnings: 0.85; estimate 0.78; surprise 8.97%
- Apr 13, 2026Dividend: 0.86009
- May 6, 2026Earnings: 0.73; estimate 0.7; surprise 4.29%
- Aug 5, 2026Earnings: 0.693; estimate 0.72; surprise -3.75%
- Aug 17, 2026Dividend: 0.59573
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 29, 2025 | 1 year ago |
| RSI: Overbought | Oct 22, 2025 | 1 year ago |
| RSI: Overbought | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 27, 2025 | 1 year ago |
| SMA: Bearish | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 21, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| RSI: Overbought | Apr 28, 2025 | 1 year ago |
| RSI: Overbought | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| SMA: Bullish | Apr 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| RSI: Overbought | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 21, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 6, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 12, 2025 | 1 year ago |
| RSI: Overbought | Feb 11, 2025 | 1 year ago |
| RSI: Overbought | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
Next earnings
Nov 4, 2026
Expected Nov 4, 2026. Consensus EPS estimate 0.77.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 4, 2026 | Sep 30, 2026 | 0.77 | — | — | — |
| Aug 5, 2026 | Jun 30, 2026 | 0.72 | 0.693 | -0.03 | -3.75% |
| May 6, 2026 | Mar 31, 2026 | 0.70 | 0.73 | +0.03 | +4.29% |
| Feb 11, 2026 | Dec 31, 2025 | 0.78 | 0.85 | +0.07 | +8.97% |
| Nov 5, 2025 | Sep 30, 2025 | 0.727 | 0.78 | +0.05 | +7.29% |
| Aug 6, 2025 | Jun 30, 2025 | 0.753 | 0.74 | -0.01 | -1.73% |
News
- Tesco to sell Czech, Slovak businesses to Ahold Delhaize in $1.9 billion deal
- Ahold Delhaize reports cybersecurity incident to Dutch police
- Supermarket operator Ahold's websites, app remain offline 5 days after cyber incident
- Ahold has no indication client data was stolen in cybersecurity incident
- ADRNY vs. CHD: Which Stock Is the Better Value Option?
- Is Ahold (ADRNY) Stock Undervalued Right Now?
- ADRNY vs. CLX: Which Stock Should Value Investors Buy Now?
- Should Value Investors Buy Ahold (ADRNY) Stock?
- Ahold Delhaize: Why Valuation Matters So Much (Rating Upgrade)
- ADRNY or CLX: Which Is the Better Value Stock Right Now?
Your note
Sign in to keep a note on ADRNY — it syncs with the Stock Master app.