Koninklijke Ahold Delhaize N.V. ADRNY
39.27 USD +0.75 (+1.95%)
At closeNov 10, 2026, 4:00 PM EST
39.14 Day range 39.31
32.25 52-week range 50.02
- YTD
- -3.82%
- 1 year
- -5.62%
5D chart
Chart tools
Chart is warming up
The five-day price history for ADRNY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.67 | Bullish |
| EMA (5) | EMA | 38.46 | Bullish |
| SMA (10) | SMA | 37.48 | Bullish |
| EMA (10) | EMA | 37.87 | Bullish |
| SMA (20) | SMA | 37.08 | Bullish |
| EMA (20) | EMA | 37.30 | Bullish |
| SMA (21) | SMA | 37.00 | Bullish |
| EMA (21) | EMA | 37.26 | Bullish |
| SMA (25) | SMA | 36.83 | Bullish |
| EMA (25) | EMA | 37.15 | Bullish |
| SMA (30) | SMA | 36.64 | Bullish |
| EMA (30) | EMA | 37.06 | Bullish |
| SMA (50) | SMA | 36.51 | Bullish |
| EMA (50) | EMA | 37.08 | Bullish |
| SMA (63) | SMA | 36.48 | Bullish |
| EMA (63) | EMA | 37.28 | Bullish |
| SMA (75) | SMA | 36.90 | Bullish |
| EMA (75) | EMA | 37.52 | Bullish |
| SMA (100) | SMA | 37.76 | Bullish |
| EMA (100) | EMA | 38.07 | Bullish |
| SMA (125) | SMA | 38.59 | Bullish |
| EMA (125) | EMA | 38.56 | Bullish |
| SMA (150) | SMA | 39.98 | Bearish |
| EMA (150) | EMA | 38.94 | Bullish |
| SMA (200) | SMA | 41.47 | Bearish |
| EMA (200) | EMA | 39.44 | Bearish |
| VWAP (HLC/3) | VWAP | 39.37 | Neutral |
| ZZ (0.05) | ZigZag | 39.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.06 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.77 | Bullish |
| WMA (10) | Weighted Moving Average | 38.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.30 | Bullish |